Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4.220 | 4.230 | 4.230 | 4.230 | 0 | +0.01(+0.24%) |
Mar 30, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 4.210 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Mar 23, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Mar 17, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 4.220 | 4.200 | 4.200 | 4.200 | 0 | -0.02(-0.47%) |
Mar 14, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Mar 10, 2011 | 4.240 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Mar 09, 2011 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 4.250 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) |
Mar 07, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
Mar 02, 2011 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) |
Mar 01, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
Feb 25, 2011 | 4.240 | 4.240 | 4.240 | 0 | +0.01(+0.24%) | |
Feb 24, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Feb 23, 2011 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Feb 22, 2011 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) |
Feb 18, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
Feb 17, 2011 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.01(+0.24%) |
Feb 15, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Feb 10, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Feb 09, 2011 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.01(+0.24%) |
Feb 07, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.01(+0.24%) |
Feb 03, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Jan 28, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jan 27, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Jan 25, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
Jan 21, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.01(-0.24%) |
Jan 19, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jan 18, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
Jan 14, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) |
Jan 12, 2011 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Jan 11, 2011 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.01(+0.24%) |
Jan 10, 2011 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.01(+0.24%) |
Jan 05, 2011 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.01(+0.24%) |