Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	63.59	63.59	63.59	63.59	0	+0.28(+0.44%)
Mar 27, 2012		63.31	63.31	63.31	0	+0.39(+0.62%)
Mar 26, 2012	62.90	62.92	62.90	62.92	500	+0.61(+0.98%)
Mar 21, 2012		62.31	62.31	62.31	0	+0.34(+0.55%)
Mar 20, 2012	61.94	61.98	61.94	61.97	3,000	+0.41(+0.67%)
Mar 19, 2012	61.65	61.65	61.54	61.56	13,300	-0.68(-1.10%)
Mar 16, 2012	61.72	62.24	61.72	62.24	300	-1.88(-2.92%)
Mar 13, 2012		64.12	64.12	64.12	0	-0.38(-0.59%)
Mar 09, 2012	64.50	64.50	64.50	64.50	0	-0.62(-0.95%)
Mar 08, 2012	65.32	65.59	64.97	65.12	12,600	-0.47(-0.72%)
Mar 07, 2012	65.59	65.59	65.59	65.59	2,000	-0.12(-0.18%)
Mar 06, 2012	65.71	65.71	65.71	65.71	200	+0.94(+1.45%)
Mar 01, 2012		64.77	64.77	64.77	0	-0.96(-1.46%)
Feb 29, 2012	66.09	66.09	65.73	65.73	8,000	-0.52(-0.78%)
Feb 27, 2012		66.25	66.25	66.25	0	+1.38(+2.13%)
Feb 17, 2012	64.87	64.87	64.87	64.87	0	-0.37(-0.57%)
Feb 16, 2012	65.24	65.24	65.24	65.24	3,800	+0.00(+0.00%)
Feb 10, 2012		65.24	65.24	65.24	0	+0.70(+1.08%)
Feb 09, 2012	64.62	64.62	64.54	64.54	272	-0.86(-1.31%)
Feb 03, 2012		65.40	65.40	65.40	0	-1.60(-2.39%)
Jan 31, 2012		67.00	67.00	67.00	0	+0.17(+0.25%)
Jan 30, 2012	66.83	66.83	66.83	66.83	100	+1.64(+2.52%)
Jan 26, 2012	65.19	65.19	65.19	65.19	0	-0.12(-0.18%)
Jan 25, 2012	64.48	65.96	64.48	65.31	38,000	+0.88(+1.37%)
Jan 24, 2012	64.64	64.64	64.43	64.43	300	-2.41(-3.61%)
Jan 17, 2012		66.84	66.84	66.84	0	+0.71(+1.07%)
Jan 12, 2012		66.13	66.13	66.13	0	-0.15(-0.23%)
Jan 11, 2012	65.95	66.32	65.94	66.28	14,100	+0.39(+0.59%)
Jan 09, 2012		65.89	65.89	65.89	0	+0.22(+0.34%)
Jan 06, 2012	65.45	65.81	65.45	65.67	17,700	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.