Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.03(+0.21%) |
Mar 27, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) |
Mar 26, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.05(+0.35%) |
Mar 25, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Mar 22, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Mar 21, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Mar 20, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) |
Mar 19, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.06(+0.42%) |
Mar 18, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.02(-0.14%) |
Mar 15, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) |
Mar 14, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Mar 13, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) |
Mar 12, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) |
Mar 11, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Mar 08, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Mar 07, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.21%) |
Mar 06, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) |
Mar 05, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.28%) |
Mar 04, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) |
Mar 01, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) |
Feb 28, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |
Feb 27, 2013 | 14.08 | 14.08 | 14.04 | 14.08 | 0 | +0.04(+0.28%) |
Feb 26, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.07(+0.50%) |
Feb 21, 2013 | 13.97 | 13.99 | 13.97 | 13.97 | 0 | -0.02(-0.14%) |
Feb 20, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.06(-0.43%) |
Feb 19, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.43%) |
Feb 15, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Feb 14, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Feb 12, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Feb 08, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) |
Feb 07, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Feb 06, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.14%) |
Feb 04, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.06(-0.42%) |
Feb 01, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.05(+0.36%) |
Jan 31, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.02(-0.14%) |
Jan 30, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) |
Jan 29, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Jan 28, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) |
Jan 25, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) |
Jan 24, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Jan 23, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.04(+0.28%) |
Jan 18, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) |
Jan 17, 2013 | 14.11 | 14.11 | 14.05 | 14.11 | 0 | +0.06(+0.43%) |
Jan 16, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) |
Jan 15, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Jan 14, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) |
Jan 11, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) |
Jan 09, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) |
Jan 08, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Jan 07, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.05(-0.36%) |
Jan 04, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.29%) |
Jan 03, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |