Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.28	34.65	34.15	34.34	24,824	+0.11(+0.31%)
Mar 28, 2008	34.91	34.98	34.23	34.23	39,392	-0.52(-1.51%)
Mar 27, 2008	35.33	35.43	34.76	34.76	28,837	-0.34(-0.98%)
Mar 26, 2008	35.31	35.31	35.00	35.10	35,675	-0.59(-1.66%)
Mar 25, 2008	35.76	35.83	35.39	35.69	46,229	+0.02(+0.06%)
Mar 24, 2008	35.50	36.02	35.50	35.67	63,919	+0.00(+0.00%)
Mar 21, 2008	34.52	35.67	34.52	35.67	31,216	+0.00(+0.00%)
Mar 20, 2008	34.52	35.67	34.52	35.67	31,216	+1.16(+3.37%)
Mar 19, 2008	35.10	35.47	34.51	34.51	90,973	-0.26(-0.75%)
Mar 18, 2008	34.05	34.77	33.90	34.77	194,581	+1.23(+3.67%)
Mar 17, 2008	32.75	33.72	32.63	33.54	41,473	-0.38(-1.11%)
Mar 14, 2008	35.04	35.07	33.64	33.92	146,270	-0.83(-2.38%)
Mar 13, 2008	33.91	35.00	33.80	34.75	79,229	+0.14(+0.41%)
Mar 12, 2008	35.24	35.74	34.60	34.60	26,310	-0.38(-1.08%)
Mar 11, 2008	34.30	34.98	34.03	34.98	41,770	+1.55(+4.63%)
Mar 10, 2008	33.84	33.84	33.31	33.43	62,581	-0.46(-1.35%)
Mar 07, 2008	33.55	34.16	33.41	33.89	58,121	+0.07(+0.20%)
Mar 06, 2008	34.43	34.44	33.77	33.82	39,392	-0.89(-2.58%)
Mar 05, 2008	34.97	35.15	34.47	34.72	45,486	-0.05(-0.14%)
Mar 04, 2008	34.60	34.78	34.26	34.77	29,469	-0.10(-0.29%)
Mar 03, 2008	35.05	35.05	34.58	34.87	56,560	-0.15(-0.44%)
Feb 29, 2008	35.62	35.62	34.98	35.02	64,365	-1.02(-2.84%)
Feb 28, 2008	36.38	36.39	35.98	36.04	46,081	-0.61(-1.65%)
Feb 27, 2008	36.66	37.00	36.58	36.65	23,337	-0.11(-0.29%)
Feb 26, 2008	36.55	36.93	36.40	36.76	85,770	+0.06(+0.16%)
Feb 25, 2008	36.19	36.70	35.86	36.70	152,811	+0.50(+1.39%)
Feb 22, 2008	35.73	36.19	35.45	36.19	58,567	+0.46(+1.30%)
Feb 21, 2008	36.47	36.48	35.73	35.73	33,148	-0.53(-1.47%)
Feb 20, 2008	35.70	36.29	35.63	36.26	43,405	+0.25(+0.69%)
Feb 19, 2008	36.58	36.85	35.97	36.01	27,202	-0.20(-0.56%)
Feb 18, 2008	35.92	36.21	35.81	36.21	0	+0.00(+0.00%)
Feb 15, 2008	35.92	36.21	35.81	36.21	38,797	+0.05(+0.15%)
Feb 14, 2008	36.67	36.67	36.12	36.16	35,824	-0.46(-1.25%)
Feb 13, 2008	36.60	36.66	36.31	36.62	9,852	+0.33(+0.91%)
Feb 12, 2008	36.13	36.68	36.09	36.29	40,135	+0.38(+1.05%)
Feb 11, 2008	35.99	36.04	35.61	35.91	16,945	-0.17(-0.47%)
Feb 08, 2008	36.40	36.57	35.91	36.08	32,108	-0.55(-1.51%)
Feb 07, 2008	36.05	36.74	36.00	36.63	33,594	+0.52(+1.45%)
Feb 06, 2008	36.50	36.87	36.11	36.11	92,000	-0.31(-0.85%)
Feb 05, 2008	37.12	37.13	36.41	36.41	42,810	-1.20(-3.20%)
Feb 04, 2008	38.22	38.22	37.62	37.62	38,054	-0.61(-1.58%)
Feb 01, 2008	37.39	38.22	37.39	38.22	62,135	+0.91(+2.43%)
Jan 31, 2008	36.19	37.67	36.04	37.32	57,378	+0.79(+2.17%)
Jan 30, 2008	36.74	37.47	36.52	36.52	38,054	-0.32(-0.88%)
Jan 29, 2008	36.82	36.94	36.39	36.85	86,486	+0.38(+1.03%)
Jan 28, 2008	35.70	36.49	35.44	36.47	14,418	+0.86(+2.42%)
Jan 25, 2008	36.31	36.62	35.54	35.61	59,162	-0.51(-1.42%)
Jan 24, 2008	36.32	36.32	35.69	36.12	167,973	-0.09(-0.26%)
Jan 23, 2008	33.64	36.27	33.64	36.21	46,824	+1.78(+5.18%)
Jan 22, 2008	32.94	34.88	32.67	34.43	75,216	+0.18(+0.53%)
Jan 21, 2008	34.82	35.08	33.92	34.25	0	+0.00(+0.00%)
Jan 18, 2008	34.82	35.08	33.92	34.25	103,132	-0.31(-0.90%)
Jan 17, 2008	35.85	35.85	34.56	34.56	47,716	-1.17(-3.28%)
Jan 16, 2008	35.34	36.19	35.29	35.73	43,851	+0.32(+0.89%)
Jan 15, 2008	35.93	35.93	35.41	35.41	66,594	-0.98(-2.68%)
Jan 14, 2008	36.38	36.49	35.99	36.39	121,297	+0.03(+0.07%)
Jan 11, 2008	36.04	36.64	35.93	36.36	66,000	-0.01(-0.04%)
Jan 10, 2008	35.66	36.68	35.49	36.37	43,563	+0.48(+1.33%)
Jan 09, 2008	35.46	35.90	34.94	35.90	70,311	+0.48(+1.35%)
Jan 08, 2008	36.44	36.76	35.42	35.42	111,189	-0.90(-2.48%)
Jan 07, 2008	36.12	36.56	35.92	36.32	30,919	+0.40(+1.11%)
Jan 04, 2008	36.60	36.66	35.92	35.92	69,270	-0.98(-2.66%)
Jan 03, 2008	37.32	37.32	36.90	36.91	286,000	-0.36(-0.97%)
Jan 02, 2008	37.91	37.91	37.00	37.27	64,810	-0.55(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.