Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1350	0.1350	0.1250	0.1250	14,352	-0.01(-3.85%)
Mar 30, 2021	0.1150	0.1300	0.1150	0.1300	246,276	+0.02(+18.18%)
Mar 29, 2021	0.1450	0.1450	0.0950	0.1100	1,434,375	-0.03(-24.14%)
Mar 26, 2021	0.1450	0.1450	0.1450	0.1450	25,250	+0.00(+0.00%)
Mar 25, 2021	0.1500	0.1500	0.1450	0.1450	161,648	-0.01(-3.33%)
Mar 24, 2021	0.1550	0.1700	0.1500	0.1500	344,408	+0.00(+0.00%)
Mar 23, 2021	0.1550	0.1550	0.1500	0.1500	181,422	-0.01(-3.23%)
Mar 22, 2021	0.1600	0.1600	0.1550	0.1550	33,120	+0.00(+0.00%)
Mar 19, 2021	0.1600	0.1600	0.1550	0.1550	91,326	-0.01(-3.13%)
Mar 18, 2021	0.1700	0.1700	0.1600	0.1600	236,572	-0.01(-5.88%)
Mar 17, 2021	0.1600	0.1700	0.1600	0.1700	155,970	+0.00(+0.00%)
Mar 16, 2021	0.1650	0.1700	0.1650	0.1700	63,663	+0.01(+3.03%)
Mar 15, 2021	0.1650	0.1700	0.1600	0.1650	161,138	+0.00(+0.00%)
Mar 12, 2021	0.1650	0.1700	0.1600	0.1650	170,223	-0.01(-2.94%)
Mar 11, 2021	0.1600	0.1750	0.1600	0.1700	396,529	+0.01(+6.25%)
Mar 10, 2021	0.1700	0.1700	0.1550	0.1600	967,367	+0.01(+6.67%)
Mar 09, 2021	0.1500	0.1600	0.1450	0.1500	304,700	+0.01(+3.45%)
Mar 08, 2021	0.1500	0.1500	0.1450	0.1450	203,902	-0.01(-6.45%)
Mar 05, 2021	0.1600	0.1700	0.1500	0.1550	815,119	+0.00(+0.00%)
Mar 04, 2021	0.1650	0.1650	0.1550	0.1550	329,967	+0.00(+0.00%)
Mar 03, 2021	0.1550	0.1700	0.1500	0.1550	884,666	+0.01(+6.90%)
Mar 02, 2021	0.1500	0.1650	0.1450	0.1450	817,541	-0.01(-3.33%)
Mar 01, 2021	0.1400	0.1500	0.1350	0.1500	242,050	+0.01(+11.11%)
Feb 26, 2021	0.1400	0.1400	0.1300	0.1350	280,102	-0.01(-3.57%)
Feb 25, 2021	0.1400	0.1400	0.1350	0.1400	270,821	+0.01(+3.70%)
Feb 24, 2021	0.1400	0.1400	0.1300	0.1350	167,000	+0.00(+0.00%)
Feb 23, 2021	0.1400	0.1400	0.1350	0.1350	101,000	-0.01(-3.57%)
Feb 22, 2021	0.1450	0.1450	0.1350	0.1400	183,347	+0.00(+0.00%)
Feb 19, 2021	0.1400	0.1400	0.1400	0.1400	29,500	+0.00(+0.00%)
Feb 18, 2021	0.1500	0.1500	0.1400	0.1400	160,699	-0.01(-6.67%)
Feb 17, 2021	0.1500	0.1500	0.1450	0.1500	125,400	+0.01(+3.45%)
Feb 16, 2021	0.1550	0.1600	0.1450	0.1450	353,651	-0.02(-9.38%)
Feb 12, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 11, 2021	0.1750	0.1800	0.1500	0.1500	627,730	-0.02(-11.76%)
Feb 10, 2021	0.1450	0.1800	0.1450	0.1700	1,044,447	+0.02(+13.33%)
Feb 09, 2021	0.1350	0.1500	0.1300	0.1500	753,300	+0.01(+11.11%)
Feb 08, 2021	0.1350	0.1350	0.1250	0.1350	78,699	+0.01(+3.85%)
Feb 05, 2021	0.1250	0.1350	0.1250	0.1300	101,148	+0.01(+4.00%)
Feb 04, 2021	0.1200	0.1250	0.1200	0.1250	53,000	+0.01(+4.17%)
Feb 03, 2021	0.1150	0.1200	0.1150	0.1200	19,150	-0.01(-4.00%)
Feb 02, 2021	0.1200	0.1250	0.1200	0.1250	41,000	+0.01(+4.17%)
Feb 01, 2021	0.1200	0.1250	0.1200	0.1200	90,403	+0.00(+0.00%)
Jan 29, 2021	0.1200	0.1200	0.1200	0.1200	132,500	+0.00(+0.00%)
Jan 28, 2021	0.1150	0.1200	0.1150	0.1200	58,050	-0.01(-4.00%)
Jan 27, 2021	0.1300	0.1300	0.1150	0.1250	265,150	+0.01(+8.70%)
Jan 26, 2021	0.1400	0.1400	0.1150	0.1150	219,473	-0.01(-11.54%)
Jan 25, 2021	0.1250	0.1400	0.1250	0.1300	608,680	+0.01(+8.33%)
Jan 22, 2021	0.1200	0.1200	0.1150	0.1200	96,833	+0.01(+14.29%)
Jan 21, 2021	0.1100	0.1100	0.1050	0.1050	38,000	-0.01(-4.55%)
Jan 20, 2021	0.1250	0.1250	0.1100	0.1100	104,188	-0.01(-12.00%)
Jan 19, 2021	0.1050	0.1250	0.1050	0.1250	200,200	+0.02(+19.05%)
Jan 18, 2021	0.1050	0.1050	0.0950	0.1050	341,100	+0.00(+5.00%)
Jan 15, 2021	0.1100	0.1100	0.1000	0.1000	316,000	-0.00(-4.76%)
Jan 14, 2021	0.1100	0.1100	0.1000	0.1050	576,570	+0.00(+0.00%)
Jan 13, 2021	0.1100	0.1100	0.1050	0.1050	183,000	-0.01(-4.55%)
Jan 12, 2021	0.1150	0.1150	0.1100	0.1100	156,400	-0.01(-4.35%)
Jan 11, 2021	0.1150	0.1200	0.1150	0.1150	43,026	+0.00(+0.00%)
Jan 08, 2021	0.1150	0.1150	0.1150	0.1150	2,500	+0.00(+0.00%)
Jan 06, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 05, 2021	0.1250	0.1250	0.1150	0.1200	216,700	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.