Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.93 12.95 12.93 12.93 0 -0.02(-0.15%)
Mar 30, 2006 12.95 12.95 12.93 12.95 0 +0.02(+0.15%)
Mar 29, 2006 12.93 12.93 12.88 12.93 0 +0.05(+0.39%)
Mar 28, 2006 12.88 12.88 12.88 12.88 0 -0.05(-0.39%)
Mar 27, 2006 12.93 12.93 12.93 12.93 0 -0.01(-0.08%)
Mar 24, 2006 12.90 12.94 12.90 12.94 0 +0.04(+0.31%)
Mar 21, 2006 12.90 12.97 12.90 12.90 0 -0.07(-0.54%)
Mar 20, 2006 12.97 12.97 12.97 12.97 0 -0.02(-0.15%)
Mar 17, 2006 12.99 12.99 12.99 12.99 0 +0.02(+0.15%)
Mar 16, 2006 12.97 12.97 12.94 12.97 0 +0.03(+0.23%)
Mar 15, 2006 12.94 12.94 12.92 12.94 0 +0.02(+0.15%)
Mar 14, 2006 12.81 12.92 12.92 12.92 0 +0.11(+0.86%)
Mar 13, 2006 12.81 12.81 12.78 12.81 0 +0.03(+0.23%)
Mar 10, 2006 12.78 12.78 12.72 12.78 0 +0.06(+0.47%)
Mar 09, 2006 12.72 12.72 12.72 12.72 0 -0.03(-0.24%)
Mar 08, 2006 12.75 12.76 12.75 12.75 0 -0.01(-0.08%)
Mar 07, 2006 12.76 12.82 12.76 12.76 0 -0.12(-0.93%)
Mar 06, 2006 12.88 12.90 12.88 12.88 0 +0.00(+0.00%)
Mar 03, 2006 12.88 12.90 12.88 12.88 0 -0.02(-0.16%)
Mar 02, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Mar 01, 2006 12.90 12.90 12.83 12.90 0 +0.07(+0.55%)
Feb 28, 2006 12.90 12.90 12.83 12.83 0 -0.07(-0.54%)
Feb 27, 2006 12.90 12.90 12.87 12.90 0 +0.03(+0.23%)
Feb 24, 2006 12.87 12.87 12.87 12.87 0 +0.01(+0.08%)
Feb 23, 2006 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 22, 2006 12.86 12.86 12.80 12.86 0 +0.06(+0.47%)
Feb 21, 2006 12.80 12.81 12.80 12.80 0 -0.01(-0.08%)
Feb 17, 2006 12.81 12.81 12.80 12.81 0 +0.01(+0.08%)
Feb 16, 2006 12.80 12.80 12.80 12.80 0 +0.07(+0.55%)
Feb 15, 2006 12.73 12.73 12.71 12.73 0 +0.02(+0.16%)
Feb 14, 2006 12.71 12.71 12.71 12.71 0 +0.05(+0.39%)
Feb 13, 2006 12.66 12.66 12.66 12.66 0 -0.05(-0.39%)
Feb 10, 2006 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Feb 09, 2006 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Feb 08, 2006 12.71 12.71 12.69 12.71 0 +0.02(+0.16%)
Feb 07, 2006 12.76 12.76 12.69 12.69 0 -0.07(-0.55%)
Feb 06, 2006 12.76 12.76 12.76 12.76 0 +0.01(+0.08%)
Feb 03, 2006 12.75 12.75 12.75 12.75 0 -0.04(-0.31%)
Feb 02, 2006 12.79 12.79 12.79 12.79 0 -0.07(-0.54%)
Feb 01, 2006 12.85 12.86 12.85 12.86 0 -0.01(-0.08%)
Jan 31, 2006 12.87 12.87 12.87 12.87 0 -0.01(-0.08%)
Jan 30, 2006 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Jan 27, 2006 12.88 12.88 12.88 12.88 0 +0.04(+0.31%)
Jan 26, 2006 12.84 12.84 12.84 12.84 0 +0.05(+0.39%)
Jan 25, 2006 12.79 12.79 12.79 12.79 0 -0.03(-0.23%)
Jan 24, 2006 12.82 12.82 12.82 12.82 0 +0.05(+0.39%)
Jan 23, 2006 12.77 12.77 12.77 12.77 0 +0.03(+0.24%)
Jan 20, 2006 12.74 12.74 12.74 12.74 0 -0.11(-0.86%)
Jan 19, 2006 12.85 12.85 12.85 12.85 0 +0.05(+0.39%)
Jan 18, 2006 12.80 12.80 12.80 12.80 0 -0.04(-0.31%)
Jan 17, 2006 12.84 12.84 12.84 12.84 0 -0.05(-0.39%)
Jan 13, 2006 12.89 12.89 12.89 12.89 0 +0.02(+0.16%)
Jan 12, 2006 12.87 12.90 12.87 12.87 0 -0.03(-0.23%)
Jan 11, 2006 12.90 12.90 12.90 12.90 0 +0.03(+0.23%)
Jan 10, 2006 12.87 12.89 12.87 12.87 0 -0.02(-0.16%)
Jan 09, 2006 12.89 12.89 12.85 12.89 0 +0.04(+0.31%)
Jan 06, 2006 12.85 12.85 12.74 12.85 0 +0.11(+0.86%)
Jan 05, 2006 12.74 12.74 12.74 12.74 0 -0.01(-0.08%)
Jan 04, 2006 12.68 12.75 12.75 12.75 0 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.