Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 6,000 | -0.03(-4.35%) |
Mar 30, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | +0.03(+4.20%) |
Mar 29, 2006 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 2,500 | -0.01(-0.83%) |
Mar 27, 2006 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 5,000 | +0.01(+2.39%) |
Mar 24, 2006 | 0.5720 | 0.5860 | 0.5860 | 0.5860 | 1,500 | -0.03(-4.72%) |
Mar 21, 2006 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 200 | +0.03(+5.13%) |
Mar 20, 2006 | 0.5850 | 0.5940 | 0.5700 | 0.5850 | 7,000 | -0.03(-4.88%) |
Mar 17, 2006 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 7,500 | -0.00(-0.49%) |
Mar 16, 2006 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 4,000 | -0.01(-1.44%) |
Mar 15, 2006 | 0.6250 | 0.6270 | 0.6270 | 0.6270 | 2,000 | +0.00(+0.32%) |
Mar 14, 2006 | 0.6100 | 0.6250 | 0.6250 | 0.6250 | 7,500 | +0.02(+2.46%) |
Mar 13, 2006 | 0.6100 | 0.6100 | 0.6070 | 0.6100 | 20,000 | +0.01(+2.35%) |
Mar 10, 2006 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 2,000 | +0.02(+2.76%) |
Mar 09, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.01(-1.69%) |
Mar 07, 2006 | 0.5900 | 0.6300 | 0.5900 | 0.5900 | 18,000 | -0.03(-4.22%) |
Mar 06, 2006 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 1,000 | +0.02(+2.67%) |
Mar 01, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 20,000 | +0.02(+2.92%) |
Feb 24, 2006 | 0.5830 | 0.6130 | 0.5830 | 0.5830 | 24,000 | +0.01(+2.28%) |
Feb 23, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.03(+5.56%) |
Feb 16, 2006 | 0.5400 | 0.5400 | 0.5350 | 0.5400 | 2,000 | +0.03(+5.88%) |
Feb 15, 2006 | 0.5100 | 0.5448 | 0.5100 | 0.5100 | 13,700 | -0.03(-5.56%) |
Feb 14, 2006 | 0.5400 | 0.5450 | 0.5400 | 0.5400 | 32,500 | +0.00(+0.19%) |
Feb 13, 2006 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.5390 | 0.5700 | 0.5200 | 0.5390 | 8,900 | -0.01(-2.53%) |
Feb 07, 2006 | 0.6274 | 0.5530 | 0.5530 | 0.5530 | 60,000 | -0.07(-11.86%) |
Feb 06, 2006 | 0.6274 | 0.6274 | 0.6050 | 0.6274 | 22,700 | +0.05(+8.17%) |
Feb 03, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | -0.02(-3.33%) |
Feb 02, 2006 | 0.6000 | 0.6288 | 0.5980 | 0.6000 | 22,000 | -0.04(-5.51%) |
Feb 01, 2006 | 0.6350 | 0.6500 | 0.6350 | 0.6350 | 10,000 | +0.00(+0.00%) |
Jan 31, 2006 | 0.6350 | 0.6350 | 0.6250 | 0.6350 | 5,500 | +0.00(+0.32%) |
Jan 30, 2006 | 0.6330 | 0.6360 | 0.6230 | 0.6330 | 54,300 | -0.01(-1.86%) |
Jan 27, 2006 | 0.6450 | 0.6500 | 0.6450 | 0.6450 | 3,500 | +0.01(+1.10%) |
Jan 26, 2006 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.6380 | 0.6600 | 0.6380 | 0.6380 | 10,000 | -0.01(-1.85%) |
Jan 24, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.04(+6.56%) |
Jan 23, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.00(+0.00%) |
Jan 20, 2006 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 8,600 | -0.04(-6.15%) |
Jan 19, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.04(+5.69%) |
Jan 18, 2006 | 0.6150 | 0.6300 | 0.6100 | 0.6150 | 22,700 | -0.01(-1.11%) |
Jan 17, 2006 | 0.6219 | 0.7150 | 0.6219 | 0.6219 | 10,000 | -0.10(-13.62%) |
Jan 13, 2006 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 65,350 | +0.02(+2.86%) |
Jan 12, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.04(-5.41%) |
Jan 11, 2006 | 0.7400 | 0.7400 | 0.6830 | 0.7400 | 23,600 | +0.07(+10.45%) |
Jan 10, 2006 | 0.6700 | 0.7450 | 0.6700 | 0.6700 | 30,000 | +0.02(+2.45%) |
Jan 09, 2006 | 0.6540 | 0.6820 | 0.6250 | 0.6540 | 128,900 | +0.06(+9.92%) |
Jan 06, 2006 | 0.5950 | 0.6060 | 0.5800 | 0.5950 | 28,000 | +0.00(+0.68%) |
Jan 05, 2006 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 1,000 | -0.02(-3.11%) |
Jan 04, 2006 | 0.6100 | 0.6130 | 0.6000 | 0.6100 | 30,000 | +0.00(+0.00%) |