Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2839	0.3023	0.2839	0.3022	45,600	+0.02(+7.54%)
Mar 30, 2016	0.2788	0.2828	0.2700	0.2810	121,385	+0.00(+0.50%)
Mar 29, 2016	0.2860	0.2860	0.2660	0.2796	84,400	+0.00(+0.58%)
Mar 28, 2016	0.2825	0.2837	0.2710	0.2780	158,627	-0.01(-1.91%)
Mar 24, 2016		0.2834	0.2834	0.2834	0	+0.00(+0.28%)
Mar 23, 2016	0.2924	0.3020	0.2818	0.2826	133,749	-0.01(-2.45%)
Mar 22, 2016	0.2820	0.3000	0.2820	0.2897	258,005	+0.02(+8.50%)
Mar 21, 2016	0.2790	0.2855	0.2600	0.2670	417,770	+0.01(+4.71%)
Mar 18, 2016	0.2640	0.3000	0.2477	0.2550	1,035,958	+0.01(+2.70%)
Mar 17, 2016	0.2470	0.2530	0.2250	0.2483	335,175	+0.01(+3.89%)
Mar 16, 2016	0.2568	0.2568	0.2390	0.2390	25,500	-0.01(-3.00%)
Mar 15, 2016	0.2617	0.2618	0.2460	0.2464	115,500	-0.01(-5.34%)
Mar 14, 2016	0.2490	0.2690	0.2463	0.2603	57,200	+0.01(+5.38%)
Mar 11, 2016	0.2749	0.2749	0.2470	0.2470	227,400	-0.03(-10.64%)
Mar 10, 2016	0.2764	0.2764	0.2764	0.2764	7,140	-0.01(-3.76%)
Mar 08, 2016		0.2872	0.2872	0.2872	0	-0.01(-1.74%)
Mar 07, 2016	0.2949	0.2949	0.2790	0.2923	42,561	+0.01(+5.14%)
Mar 04, 2016	0.2868	0.2868	0.2780	0.2780	9,500	+0.01(+2.77%)
Mar 03, 2016	0.2750	0.2759	0.2705	0.2705	45,900	+0.00(+0.19%)
Mar 01, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.15%)
Feb 29, 2016	0.2696	0.2696	0.2696	0.2696	20,000	+0.01(+4.17%)
Feb 26, 2016	0.2620	0.2675	0.2588	0.2588	27,409	-0.00(-1.56%)
Feb 25, 2016	0.2570	0.2741	0.2570	0.2629	21,700	+0.01(+2.70%)
Feb 24, 2016	0.2604	0.2739	0.2550	0.2560	37,500	-0.01(-2.29%)
Feb 23, 2016	0.2780	0.2780	0.2620	0.2620	79,480	-0.00(-0.91%)
Feb 22, 2016	0.2683	0.2720	0.2644	0.2644	79,582	-0.01(-3.85%)
Feb 19, 2016	0.2780	0.2980	0.2610	0.2750	190,000	-0.01(-2.83%)
Feb 18, 2016	0.2810	0.2840	0.2760	0.2830	64,200	-0.00(-0.35%)
Feb 17, 2016	0.2757	0.2840	0.2690	0.2840	131,385	+0.02(+7.41%)
Feb 16, 2016	0.2850	0.2850	0.2644	0.2644	49,840	-0.03(-10.07%)
Feb 12, 2016		0.2940	0.2940	0.2940	0	+0.02(+7.10%)
Feb 11, 2016	0.2790	0.2790	0.2657	0.2745	33,000	+0.01(+3.98%)
Feb 10, 2016	0.2640	0.2640	0.2640	0.2640	24,000	-0.01(-2.22%)
Feb 09, 2016	0.2700	0.2700	0.2700	0.2700	7,000	-0.02(-6.54%)
Feb 08, 2016	0.2890	0.2890	0.2889	0.2889	2,400	+0.04(+14.55%)
Feb 05, 2016	0.2600	0.2700	0.2522	0.2522	21,700	-0.01(-3.00%)
Feb 04, 2016	0.2600	0.2600	0.2600	0.2600	3,000	+0.02(+8.79%)
Feb 03, 2016	0.2340	0.2411	0.2317	0.2390	17,000	+0.01(+4.09%)
Feb 02, 2016	0.2210	0.2296	0.2173	0.2296	9,650	-0.00(-0.17%)
Feb 01, 2016	0.2300	0.2300	0.2300	0.2300	3,000	+0.01(+5.51%)
Jan 29, 2016	0.2180	0.2180	0.2180	0.2180	9,600	-0.01(-2.94%)
Jan 28, 2016	0.2336	0.2366	0.2241	0.2246	39,700	-0.01(-3.40%)
Jan 26, 2016		0.2325	0.2325	0.2325	0	+0.00(+0.87%)
Jan 25, 2016	0.2202	0.2305	0.2202	0.2305	7,400	-0.01(-3.56%)
Jan 22, 2016	0.2207	0.2390	0.2207	0.2390	37,100	+0.02(+9.73%)
Jan 21, 2016	0.2240	0.2282	0.2178	0.2178	34,700	-0.02(-7.04%)
Jan 20, 2016	0.2354	0.2451	0.2343	0.2343	46,900	+0.00(+0.17%)
Jan 19, 2016	0.2414	0.2414	0.2339	0.2339	3,000	-0.01(-4.10%)
Jan 15, 2016		0.2439	0.2439	0.2439	0	+0.00(+1.71%)
Jan 14, 2016	0.2570	0.2570	0.2395	0.2398	42,000	-0.01(-3.85%)
Jan 13, 2016	0.2494	0.2494	0.2494	0.2494	4,800	+0.01(+5.59%)
Jan 12, 2016	0.2421	0.2421	0.2362	0.2362	5,000	-0.01(-5.52%)
Jan 11, 2016	0.2480	0.2500	0.2471	0.2500	13,116	-0.01(-5.59%)
Jan 07, 2016		0.2648	0.2648	0.2648	0	+0.00(+0.15%)
Jan 06, 2016	0.2650	0.2650	0.2640	0.2644	36,000	+0.02(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.