Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2012 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 100 | -0.00(-31.67%) |
Mar 27, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,999 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0041 | 0.0060 | 0.0041 | 0.0060 | 50,285 | +0.00(+46.34%) |
Mar 23, 2012 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 83,000 | -0.00(-18.00%) |
Mar 22, 2012 | 0.0065 | 0.0065 | 0.0030 | 0.0050 | 846,123 | -0.00(-23.08%) |
Mar 21, 2012 | 0.0062 | 0.0065 | 0.0060 | 0.0065 | 150,999 | +0.00(+4.84%) |
Mar 20, 2012 | 0.0041 | 0.0085 | 0.0041 | 0.0062 | 1,021,786 | +0.00(+3.33%) |
Mar 19, 2012 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 112,950 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 3,950 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0041 | 0.0060 | 0.0040 | 0.0060 | 287,314 | +0.00(+50.00%) |
Mar 14, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 37,705 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 600,200 | -0.00(-20.00%) |
Mar 12, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,850 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,904 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 125,800 | -0.00(-28.57%) |
Mar 07, 2012 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 29,998 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0040 | 0.0070 | 0.0040 | 0.0070 | 64,950 | +0.00(+40.00%) |
Mar 05, 2012 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 245,542 | -0.00(-28.57%) |
Mar 02, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+40.00%) |
Mar 01, 2012 | 0.0050 | 0.0070 | 0.0045 | 0.0050 | 190,149 | -0.00(-28.57%) |
Feb 29, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 27,142 | +0.00(+0.00%) |
Feb 28, 2012 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 49,742 | +0.00(+40.00%) |
Feb 27, 2012 | 0.0055 | 0.0055 | 0.0040 | 0.0050 | 200,000 | -0.00(-28.57%) |
Feb 24, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 34,285 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 187,250 | +0.00(+16.67%) |
Feb 22, 2012 | 0.0043 | 0.0060 | 0.0043 | 0.0060 | 60,249 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 131,500 | +0.00(+0.00%) |
Feb 17, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 42,700 | +0.00(+0.00%) |
Feb 16, 2012 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 515,996 | -0.00(-25.00%) |
Feb 15, 2012 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 34,720 | -0.00(-3.61%) |
Feb 14, 2012 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 10,200 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0090 | 0.0090 | 0.0070 | 0.0083 | 14,100 | +0.00(+18.57%) |
Feb 10, 2012 | 0.0060 | 0.0085 | 0.0060 | 0.0070 | 213,331 | +0.00(+2.94%) |
Feb 09, 2012 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 70,823 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0072 | 0.0075 | 0.0065 | 0.0068 | 97,273 | -0.00(-15.00%) |
Feb 07, 2012 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 51,863 | -0.00(-20.00%) |
Feb 06, 2012 | 0.0080 | 0.0100 | 0.0072 | 0.0100 | 161,000 | +0.00(+38.89%) |
Feb 03, 2012 | 0.0100 | 0.0100 | 0.0072 | 0.0072 | 247,821 | -0.00(-28.00%) |
Feb 02, 2012 | 0.0076 | 0.0100 | 0.0072 | 0.0100 | 223,000 | +0.00(+17.65%) |
Feb 01, 2012 | 0.0140 | 0.0140 | 0.0072 | 0.0085 | 973,158 | -0.00(-37.04%) |
Jan 31, 2012 | 0.0056 | 0.0140 | 0.0056 | 0.0135 | 1,699,549 | +0.01(+141.07%) |
Jan 30, 2012 | 0.0055 | 0.0060 | 0.0055 | 0.0056 | 939,500 | +0.00(+40.00%) |
Jan 27, 2012 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 1,739,000 | +0.00(+14.29%) |
Jan 26, 2012 | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 516,500 | -0.00(-10.26%) |
Jan 25, 2012 | 0.0044 | 0.0044 | 0.0035 | 0.0039 | 1,447,086 | -0.00(-22.00%) |
Jan 24, 2012 | 0.0049 | 0.0050 | 0.0048 | 0.0050 | 436,781 | +0.00(+4.17%) |
Jan 23, 2012 | 0.0050 | 0.0050 | 0.0040 | 0.0048 | 1,243,621 | -0.00(-17.24%) |
Jan 20, 2012 | 0.0093 | 0.0100 | 0.0025 | 0.0058 | 5,865,881 | -0.00(-36.26%) |
Jan 19, 2012 | 0.0100 | 0.0118 | 0.0091 | 0.0091 | 413,150 | -0.00(-22.88%) |
Jan 18, 2012 | 0.0100 | 0.0118 | 0.0100 | 0.0118 | 22,500 | +0.00(+18.00%) |
Jan 17, 2012 | 0.0100 | 0.0119 | 0.0100 | 0.0100 | 274,575 | -0.00(-15.97%) |
Jan 13, 2012 | 0.0101 | 0.0119 | 0.0100 | 0.0119 | 142,200 | -0.00(-8.46%) |
Jan 12, 2012 | 0.0110 | 0.0130 | 0.0100 | 0.0130 | 426,013 | +0.00(+18.18%) |
Jan 11, 2012 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 93,216 | -0.00(-7.56%) |
Jan 10, 2012 | 0.0135 | 0.0135 | 0.0110 | 0.0119 | 132,880 | +0.00(+0.85%) |
Jan 09, 2012 | 0.0138 | 0.0138 | 0.0118 | 0.0118 | 24,000 | +0.00(+29.67%) |
Jan 06, 2012 | 0.0120 | 0.0120 | 0.0090 | 0.0091 | 381,600 | -0.00(-9.00%) |
Jan 05, 2012 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 79,000 | +0.00(+0.00%) |