Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	0.0041	0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Mar 28, 2012	0.0041	0.0041	0.0041	0.0041	100	-0.00(-31.67%)
Mar 27, 2012	0.0060	0.0060	0.0060	0.0060	4,999	+0.00(+0.00%)
Mar 26, 2012	0.0041	0.0060	0.0041	0.0060	50,285	+0.00(+46.34%)
Mar 23, 2012	0.0041	0.0041	0.0041	0.0041	83,000	-0.00(-18.00%)
Mar 22, 2012	0.0065	0.0065	0.0030	0.0050	846,123	-0.00(-23.08%)
Mar 21, 2012	0.0062	0.0065	0.0060	0.0065	150,999	+0.00(+4.84%)
Mar 20, 2012	0.0041	0.0085	0.0041	0.0062	1,021,786	+0.00(+3.33%)
Mar 19, 2012	0.0040	0.0060	0.0040	0.0060	112,950	+0.00(+0.00%)
Mar 16, 2012	0.0040	0.0060	0.0040	0.0060	3,950	+0.00(+0.00%)
Mar 15, 2012	0.0041	0.0060	0.0040	0.0060	287,314	+0.00(+50.00%)
Mar 14, 2012	0.0040	0.0040	0.0040	0.0040	37,705	+0.00(+0.00%)
Mar 13, 2012	0.0040	0.0050	0.0040	0.0040	600,200	-0.00(-20.00%)
Mar 12, 2012	0.0050	0.0050	0.0050	0.0050	9,850	+0.00(+0.00%)
Mar 09, 2012	0.0050	0.0050	0.0050	0.0050	135,904	+0.00(+0.00%)
Mar 08, 2012	0.0050	0.0050	0.0050	0.0050	125,800	-0.00(-28.57%)
Mar 07, 2012	0.0050	0.0070	0.0050	0.0070	29,998	+0.00(+0.00%)
Mar 06, 2012	0.0040	0.0070	0.0040	0.0070	64,950	+0.00(+40.00%)
Mar 05, 2012	0.0050	0.0060	0.0050	0.0050	245,542	-0.00(-28.57%)
Mar 02, 2012	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+40.00%)
Mar 01, 2012	0.0050	0.0070	0.0045	0.0050	190,149	-0.00(-28.57%)
Feb 29, 2012	0.0070	0.0070	0.0070	0.0070	27,142	+0.00(+0.00%)
Feb 28, 2012	0.0060	0.0070	0.0060	0.0070	49,742	+0.00(+40.00%)
Feb 27, 2012	0.0055	0.0055	0.0040	0.0050	200,000	-0.00(-28.57%)
Feb 24, 2012	0.0070	0.0070	0.0070	0.0070	34,285	+0.00(+0.00%)
Feb 23, 2012	0.0060	0.0070	0.0060	0.0070	187,250	+0.00(+16.67%)
Feb 22, 2012	0.0043	0.0060	0.0043	0.0060	60,249	+0.00(+0.00%)
Feb 21, 2012	0.0040	0.0060	0.0040	0.0060	131,500	+0.00(+0.00%)
Feb 17, 2012	0.0060	0.0060	0.0060	0.0060	42,700	+0.00(+0.00%)
Feb 16, 2012	0.0060	0.0060	0.0050	0.0060	515,996	-0.00(-25.00%)
Feb 15, 2012	0.0070	0.0080	0.0070	0.0080	34,720	-0.00(-3.61%)
Feb 14, 2012	0.0083	0.0083	0.0083	0.0083	10,200	+0.00(+0.00%)
Feb 13, 2012	0.0090	0.0090	0.0070	0.0083	14,100	+0.00(+18.57%)
Feb 10, 2012	0.0060	0.0085	0.0060	0.0070	213,331	+0.00(+2.94%)
Feb 09, 2012	0.0068	0.0068	0.0068	0.0068	70,823	+0.00(+0.00%)
Feb 08, 2012	0.0072	0.0075	0.0065	0.0068	97,273	-0.00(-15.00%)
Feb 07, 2012	0.0100	0.0100	0.0080	0.0080	51,863	-0.00(-20.00%)
Feb 06, 2012	0.0080	0.0100	0.0072	0.0100	161,000	+0.00(+38.89%)
Feb 03, 2012	0.0100	0.0100	0.0072	0.0072	247,821	-0.00(-28.00%)
Feb 02, 2012	0.0076	0.0100	0.0072	0.0100	223,000	+0.00(+17.65%)
Feb 01, 2012	0.0140	0.0140	0.0072	0.0085	973,158	-0.00(-37.04%)
Jan 31, 2012	0.0056	0.0140	0.0056	0.0135	1,699,549	+0.01(+141.07%)
Jan 30, 2012	0.0055	0.0060	0.0055	0.0056	939,500	+0.00(+40.00%)
Jan 27, 2012	0.0040	0.0045	0.0040	0.0040	1,739,000	+0.00(+14.29%)
Jan 26, 2012	0.0044	0.0044	0.0035	0.0035	516,500	-0.00(-10.26%)
Jan 25, 2012	0.0044	0.0044	0.0035	0.0039	1,447,086	-0.00(-22.00%)
Jan 24, 2012	0.0049	0.0050	0.0048	0.0050	436,781	+0.00(+4.17%)
Jan 23, 2012	0.0050	0.0050	0.0040	0.0048	1,243,621	-0.00(-17.24%)
Jan 20, 2012	0.0093	0.0100	0.0025	0.0058	5,865,881	-0.00(-36.26%)
Jan 19, 2012	0.0100	0.0118	0.0091	0.0091	413,150	-0.00(-22.88%)
Jan 18, 2012	0.0100	0.0118	0.0100	0.0118	22,500	+0.00(+18.00%)
Jan 17, 2012	0.0100	0.0119	0.0100	0.0100	274,575	-0.00(-15.97%)
Jan 13, 2012	0.0101	0.0119	0.0100	0.0119	142,200	-0.00(-8.46%)
Jan 12, 2012	0.0110	0.0130	0.0100	0.0130	426,013	+0.00(+18.18%)
Jan 11, 2012	0.0110	0.0120	0.0110	0.0110	93,216	-0.00(-7.56%)
Jan 10, 2012	0.0135	0.0135	0.0110	0.0119	132,880	+0.00(+0.85%)
Jan 09, 2012	0.0138	0.0138	0.0118	0.0118	24,000	+0.00(+29.67%)
Jan 06, 2012	0.0120	0.0120	0.0090	0.0091	381,600	-0.00(-9.00%)
Jan 05, 2012	0.0119	0.0119	0.0100	0.0100	79,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.