Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 12, 2020	0.0012	0.0012	0.0010	0.0010	130,264	+0.00(+0.00%)
Mar 09, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 06, 2020		0.0010	0.0010	0.0010	10	+0.00(+0.00%)
Mar 05, 2020	0.0012	0.0012	0.0010	0.0010	650	+0.00(+0.00%)
Feb 27, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 25, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 20, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 19, 2020	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Feb 11, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 06, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 03, 2020		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Jan 24, 2020		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Jan 22, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 16, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 15, 2020	0.0010	0.0010	0.0010	0.0010	37,600	-0.00(-16.67%)
Jan 13, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 10, 2020	0.0013	0.0013	0.0012	0.0012	5,200	-0.00(-7.69%)
Jan 09, 2020	0.0013	0.0013	0.0013	0.0013	1,000	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.