Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0012	0.0012	0.0012	0	+0.00(+1100.00%)
Mar 30, 2021	0.0001	0.0001	0.0001	0.0001	11,380	+0.00(+0.00%)
Mar 26, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 17, 2021		0.0001	0.0001	0.0001	0	-0.00(-88.89%)
Mar 15, 2021		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Mar 12, 2021	0.0001	0.0010	0.0001	0.0010	10,100	-0.00(-23.08%)
Feb 23, 2021		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Feb 19, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 12, 2021		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Feb 11, 2021	0.0010	0.0010	0.0010	0.0010	3,000	+0.00(+11.11%)
Feb 10, 2021	0.0009	0.0009	0.0009	0.0009	43,000	-0.00(-25.00%)
Feb 09, 2021	0.0012	0.0012	0.0012	0.0012	761	+0.00(+0.00%)
Feb 08, 2021	0.0012	0.0012	0.0012	0.0012	700	+0.00(+1100.00%)
Feb 05, 2021	0.0001	0.0001	0.0001	0.0001	100	-0.00(-90.00%)
Feb 04, 2021	0.0001	0.0010	0.0001	0.0010	2,100	+0.00(+0.00%)
Feb 01, 2021		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Jan 27, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 22, 2021		0.0012	0.0012	0.0012	0	+0.00(+1100.00%)
Jan 21, 2021	0.0001	0.0001	0.0001	0.0001	220	+0.00(+0.00%)
Jan 15, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.