Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0150	0	+0.00(+0.00%)
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	10,293	-0.01(-28.23%)
Mar 22, 2024				0.0209	0	-0.00(-9.52%)
Mar 21, 2024	0.0231	0.0231	0.0231	0.0231	542	+0.00(+0.87%)
Mar 18, 2024				0.0229	0	+0.00(+13.37%)
Mar 15, 2024	0.0202	0.0202	0.0202	0.0202	576	-0.00(-11.79%)
Mar 13, 2024				0.0229	0	-0.00(-0.43%)
Mar 11, 2024				0.0230	0	+0.00(+10.05%)
Mar 06, 2024				0.0209	0	-0.00(-1.42%)
Mar 04, 2024				0.0212	0	-0.00(-7.02%)
Feb 29, 2024				0.0228	0	+0.00(+23.24%)
Feb 26, 2024				0.0185	0	-0.00(-3.65%)
Feb 21, 2024				0.0192	0	-0.00(-16.88%)
Feb 20, 2024	0.0300	0.0300	0.0231	0.0231	27,992	-0.01(-24.01%)
Feb 15, 2024				0.0304	0	+0.00(+1.33%)
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-20.42%)
Feb 09, 2024				0.0377	0	+0.00(+13.90%)
Feb 08, 2024	0.0304	0.0331	0.0304	0.0331	21,905	-0.01(-14.25%)
Jan 18, 2024				0.0386	0	+0.00(+1.05%)
Jan 17, 2024	0.0340	0.0436	0.0340	0.0382	14,818	+0.00(+12.35%)
Jan 12, 2024				0.0340	0	+0.00(+6.25%)
Jan 11, 2024	0.0351	0.0351	0.0320	0.0320	30,000	-0.00(-10.36%)
Jan 08, 2024				0.0357	0	-0.01(-16.20%)
Jan 05, 2024	0.0317	0.0426	0.0317	0.0426	25,603	+0.01(+21.71%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	1,500	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.