Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2013 | 2.960 | 2.960 | 2.960 | 0 | +0.04(+1.37%) | |
| Mar 07, 2013 | 2.920 | 2.920 | 2.920 | 0 | -0.24(-7.59%) | |
| Feb 06, 2013 | 3.160 | 3.160 | 3.160 | 0 | +0.01(+0.32%) | |
| Feb 04, 2013 | 3.180 | 3.180 | 3.150 | 3.150 | 400 | -0.04(-1.25%) |
| Feb 01, 2013 | 3.160 | 3.190 | 3.160 | 3.190 | 9,090 | -0.01(-0.31%) |
| Jan 30, 2013 | 3.200 | 3.200 | 3.200 | 0 | +0.07(+2.24%) | |
| Jan 28, 2013 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.30(-8.75%) |
| Jan 15, 2013 | 3.430 | 3.430 | 3.430 | 0 | +0.23(+7.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.