Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		2.180	2.180	2.180	0	-0.06(-2.68%)
Mar 17, 2015		2.240	2.240	2.240	0	-0.11(-4.68%)
Mar 04, 2015		2.350	2.350	2.350	0	+0.06(+2.75%)
Feb 24, 2015		2.287	2.287	2.287	0	-0.06(-2.68%)
Feb 23, 2015	2.350	2.350	2.350	2.350	232	+0.15(+6.82%)
Feb 18, 2015		2.200	2.200	2.200	0	+0.05(+2.33%)
Jan 30, 2015		2.150	2.150	2.150	0	+0.06(+2.87%)
Jan 29, 2015	2.120	2.120	2.090	2.090	2,798	-0.22(-9.52%)
Jan 22, 2015		2.310	2.310	2.310	0	-0.11(-4.55%)
Jan 21, 2015	2.420	2.420	2.420	2.420	634	+0.01(+0.41%)
Jan 20, 2015	2.410	2.410	2.410	2.410	351	+0.06(+2.55%)
Jan 16, 2015		2.350	2.350	2.350	0	+0.06(+2.62%)
Jan 07, 2015		2.290	2.290	2.290	0	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.