Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2019 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 3.180 | 3.180 | 3.180 | 0 | +0.08(+2.58%) | |
| Feb 22, 2019 | 3.100 | 3.100 | 3.100 | 0 | -0.10(-3.13%) | |
| Feb 11, 2019 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.04(+1.36%) |
| Feb 01, 2019 | 3.157 | 3.157 | 3.157 | 0 | -0.10(-3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.