Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

16.21 +0.04 (+0.25%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.25 20.25 20.25 0 +0.12(+0.59%)
Mar 28, 2014 20.13 20.13 20.13 0 +0.11(+0.55%)
Mar 27, 2014 20.02 20.02 20.02 0 -0.02(-0.10%)
Mar 26, 2014 20.04 20.04 20.04 0 -0.17(-0.84%)
Mar 25, 2014 20.21 20.21 20.21 0 +0.07(+0.35%)
Mar 24, 2014 20.14 20.14 20.14 0 -0.20(-0.98%)
Mar 21, 2014 20.34 20.34 20.34 0 -0.03(-0.15%)
Mar 20, 2014 20.37 20.37 20.37 0 +0.02(+0.10%)
Mar 19, 2014 20.35 20.35 20.35 20.35 0 -0.12(-0.58%)
Mar 18, 2014 20.47 20.47 20.47 20.47 0 +0.15(+0.73%)
Mar 17, 2014 20.32 20.32 20.32 0 +0.12(+0.59%)
Mar 14, 2014 20.20 20.20 20.20 0 +0.00(+0.00%)
Mar 13, 2014 20.20 20.20 20.20 0 -0.24(-1.17%)
Mar 12, 2014 20.44 20.44 20.44 0 +0.02(+0.10%)
Mar 11, 2014 20.42 20.42 20.42 0 -0.13(-0.63%)
Mar 10, 2014 20.55 20.55 20.55 0 -0.05(-0.24%)
Mar 07, 2014 20.60 20.60 20.60 0 -0.04(-0.19%)
Mar 06, 2014 20.64 20.64 20.64 0 +0.09(+0.44%)
Mar 05, 2014 20.55 20.55 20.55 0 +0.03(+0.15%)
Mar 04, 2014 20.52 20.52 20.52 0 +0.27(+1.33%)
Mar 03, 2014 20.25 20.25 20.25 0 -0.15(-0.73%)
Feb 28, 2014 20.40 20.40 20.40 0 +0.03(+0.15%)
Feb 27, 2014 20.37 20.37 20.37 0 +0.14(+0.69%)
Feb 26, 2014 20.23 20.23 20.23 0 +0.06(+0.30%)
Feb 25, 2014 20.17 20.17 20.17 0 -0.09(-0.44%)
Feb 24, 2014 20.26 20.26 20.26 0 +0.14(+0.69%)
Feb 21, 2014 20.12 20.12 20.12 0 +0.02(+0.10%)
Feb 20, 2014 20.10 20.10 20.10 0 +0.16(+0.80%)
Feb 19, 2014 19.94 19.94 19.94 0 -0.09(-0.45%)
Feb 18, 2014 20.03 20.03 20.03 0 +0.11(+0.55%)
Feb 14, 2014 19.92 19.92 19.92 19.92 0 +0.08(+0.40%)
Feb 13, 2014 19.84 19.84 19.84 0 +0.11(+0.55%)
Feb 12, 2014 19.73 19.73 19.73 0 +0.05(+0.25%)
Feb 11, 2014 19.68 19.68 19.68 19.68 0 +0.19(+0.97%)
Feb 10, 2014 19.50 19.50 19.50 0 +0.04(+0.20%)
Feb 07, 2014 19.46 19.46 19.46 0 +0.17(+0.88%)
Feb 06, 2014 19.29 19.29 19.29 0 +0.20(+1.04%)
Feb 05, 2014 19.09 19.09 19.09 0 -0.09(-0.47%)
Feb 04, 2014 19.18 19.18 19.18 0 +0.23(+1.21%)
Feb 03, 2014 18.95 18.95 18.95 0 -0.41(-2.11%)
Jan 31, 2014 19.36 19.36 19.36 0 -0.11(-0.56%)
Jan 30, 2014 19.47 19.47 19.47 0 +0.29(+1.50%)
Jan 29, 2014 19.18 19.18 19.18 0 -0.20(-1.03%)
Jan 28, 2014 19.38 19.38 19.38 19.38 0 +0.15(+0.78%)
Jan 27, 2014 19.23 19.23 19.23 0 -0.09(-0.46%)
Jan 24, 2014 19.32 19.32 19.32 0 -0.32(-1.62%)
Jan 23, 2014 19.64 19.64 19.64 0 -0.16(-0.80%)
Jan 22, 2014 19.79 19.79 19.79 0 +0.05(+0.25%)
Jan 21, 2014 19.74 19.74 19.74 0 +0.12(+0.61%)
Jan 17, 2014 19.63 19.63 19.63 0 -0.02(-0.10%)
Jan 16, 2014 19.65 19.65 19.65 0 +0.04(+0.20%)
Jan 15, 2014 19.61 19.61 19.61 0 +0.09(+0.46%)
Jan 14, 2014 19.52 19.52 19.52 0 +0.21(+1.08%)
Jan 13, 2014 19.31 19.31 19.31 0 -0.19(-0.97%)
Jan 10, 2014 19.50 19.50 19.50 0 +0.09(+0.46%)
Jan 09, 2014 19.41 19.41 19.41 0 -0.07(-0.36%)
Jan 08, 2014 19.48 19.48 19.48 0 +0.01(+0.05%)
Jan 07, 2014 19.47 19.47 19.47 0 +0.17(+0.88%)
Jan 06, 2014 19.30 19.30 19.30 0 -0.07(-0.36%)
Jan 03, 2014 19.37 19.37 19.37 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.