Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	69.83	71.67	69.27	71.04	758,799	+1.45(+2.08%)
Mar 28, 2008	67.27	69.61	66.75	69.59	947,054	+2.99(+4.49%)
Mar 27, 2008	69.61	69.61	66.59	66.60	1,429,497	-3.11(-4.46%)
Mar 26, 2008	70.19	70.53	69.34	69.71	571,097	-0.77(-1.09%)
Mar 25, 2008	71.65	72.02	70.47	70.48	693,379	-1.31(-1.82%)
Mar 24, 2008	70.91	72.14	69.89	71.79	822,214	+1.02(+1.44%)
Mar 21, 2008	67.65	70.95	67.00	70.77	1,312,138	+0.00(+0.00%)
Mar 20, 2008	67.65	70.95	67.00	70.77	1,312,138	+3.66(+5.45%)
Mar 19, 2008	70.93	71.25	67.01	67.11	1,243,359	-3.44(-4.88%)
Mar 18, 2008	68.36	70.58	67.38	70.55	1,068,549	+3.30(+4.91%)
Mar 17, 2008	65.03	68.90	65.00	67.25	1,627,955	+1.88(+2.88%)
Mar 14, 2008	67.34	67.34	64.84	65.37	645,533	-0.85(-1.28%)
Mar 13, 2008	63.23	67.32	62.76	66.22	793,632	+2.38(+3.73%)
Mar 12, 2008	63.90	64.58	62.67	63.84	690,055	-0.23(-0.36%)
Mar 11, 2008	61.97	64.07	61.60	64.07	1,066,600	+2.53(+4.11%)
Mar 10, 2008	64.52	64.60	61.34	61.54	745,365	-3.00(-4.65%)
Mar 07, 2008	62.55	65.40	62.44	64.54	870,029	+1.56(+2.48%)
Mar 06, 2008	64.27	64.82	62.97	62.98	639,514	-1.52(-2.36%)
Mar 05, 2008	64.00	65.01	63.23	64.50	908,095	+0.63(+0.99%)
Mar 04, 2008	63.15	64.70	63.13	63.87	789,380	-0.02(-0.03%)
Mar 03, 2008	63.42	64.83	61.99	63.89	1,360,902	+0.39(+0.61%)
Feb 29, 2008	59.23	63.50	59.07	63.50	4,636,292	+7.62(+13.64%)
Feb 28, 2008	55.22	56.90	54.64	55.88	1,092,398	+0.84(+1.53%)
Feb 27, 2008	55.69	56.67	54.98	55.04	543,703	-1.08(-1.92%)
Feb 26, 2008	54.46	56.37	54.42	56.12	625,372	+1.41(+2.58%)
Feb 25, 2008	53.48	54.87	53.02	54.71	557,138	+1.14(+2.13%)
Feb 22, 2008	52.49	53.85	51.80	53.57	674,611	+1.37(+2.62%)
Feb 21, 2008	53.30	54.38	51.64	52.20	1,002,528	-0.86(-1.62%)
Feb 20, 2008	52.85	53.06	51.95	53.06	1,006,920	-0.08(-0.15%)
Feb 19, 2008	55.70	55.77	52.96	53.14	702,274	-2.06(-3.73%)
Feb 18, 2008	56.45	56.62	54.81	55.20	0	+0.00(+0.00%)
Feb 15, 2008	56.45	56.62	54.81	55.20	437,519	-1.47(-2.59%)
Feb 14, 2008	56.82	57.37	56.21	56.67	471,800	+0.08(+0.14%)
Feb 13, 2008	55.70	57.20	55.09	56.59	546,750	+1.09(+1.96%)
Feb 12, 2008	56.08	56.60	55.27	55.50	438,180	-0.40(-0.72%)
Feb 11, 2008	55.49	56.47	54.69	55.90	250,405	+0.22(+0.40%)
Feb 08, 2008	55.61	56.19	54.75	55.68	492,600	+0.28(+0.51%)
Feb 07, 2008	55.94	56.54	55.15	55.40	706,316	-0.87(-1.55%)
Feb 06, 2008	56.68	57.01	56.10	56.27	812,980	-0.13(-0.23%)
Feb 05, 2008	56.73	57.63	56.23	56.40	581,280	-0.71(-1.24%)
Feb 04, 2008	58.00	58.03	56.77	57.11	428,000	-1.02(-1.75%)
Feb 01, 2008	55.42	58.25	55.32	58.13	736,600	+2.82(+5.10%)
Jan 31, 2008	54.00	57.00	52.66	55.31	823,961	+0.86(+1.58%)
Jan 30, 2008	55.20	55.75	53.97	54.45	651,956	-1.10(-1.98%)
Jan 29, 2008	56.80	57.17	55.28	55.55	544,200	-0.86(-1.52%)
Jan 28, 2008	57.52	57.84	55.42	56.41	1,300,753	-1.12(-1.95%)
Jan 25, 2008	57.84	58.47	56.60	57.53	703,900	+0.62(+1.09%)
Jan 24, 2008	56.27	57.24	55.87	56.91	971,778	+0.77(+1.37%)
Jan 23, 2008	56.08	57.25	54.28	56.14	1,442,514	-0.86(-1.51%)
Jan 22, 2008	56.33	60.24	54.66	57.00	1,579,614	+0.39(+0.69%)
Jan 21, 2008	57.87	58.05	55.77	56.61	0	+0.00(+0.00%)
Jan 18, 2008	57.87	58.05	55.77	56.61	884,534	-0.92(-1.60%)
Jan 17, 2008	59.83	59.99	57.23	57.53	640,800	-1.76(-2.97%)
Jan 16, 2008	58.70	59.78	58.60	59.29	682,480	+0.39(+0.66%)
Jan 15, 2008	57.77	59.59	57.77	58.90	860,500	+0.43(+0.74%)
Jan 14, 2008	59.73	60.00	57.81	58.47	594,837	-0.75(-1.27%)
Jan 11, 2008	59.95	60.70	58.78	59.22	416,400	-1.08(-1.79%)
Jan 10, 2008	58.38	61.00	58.36	60.30	656,300	+1.34(+2.27%)
Jan 09, 2008	59.00	59.51	57.38	58.96	1,230,900	-0.13(-0.22%)
Jan 08, 2008	60.14	60.78	59.04	59.09	1,034,688	-0.64(-1.07%)
Jan 07, 2008	61.58	61.90	58.95	59.73	1,096,220	-2.67(-4.28%)
Jan 04, 2008	60.61	62.88	59.80	62.40	788,700	+1.14(+1.86%)
Jan 03, 2008	60.63	61.90	60.12	61.26	661,739	+0.89(+1.47%)
Jan 02, 2008	61.51	62.94	60.10	60.37	771,200	-1.27(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.