Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.23	18.40	18.05	18.30	11,206	+0.05(+0.27%)
Mar 27, 2013	18.43	18.50	18.14	18.25	9,674	-0.16(-0.85%)
Mar 26, 2013	18.29	18.42	17.89	18.41	10,011	+0.35(+1.94%)
Mar 25, 2013	18.30	18.30	17.79	18.06	17,412	+0.07(+0.38%)
Mar 22, 2013	17.52	18.34	17.36	17.99	9,864	+0.47(+2.67%)
Mar 21, 2013	17.39	17.52	17.11	17.52	4,981	+0.03(+0.17%)
Mar 20, 2013	17.16	17.50	16.92	17.50	9,936	+0.34(+1.99%)
Mar 19, 2013	16.78	17.15	16.78	17.15	3,370	+0.20(+1.21%)
Mar 18, 2013	16.56	16.95	16.41	16.95	13,509	+0.23(+1.40%)
Mar 15, 2013	16.50	16.81	16.46	16.72	24,096	+0.00(+0.00%)
Mar 14, 2013	16.70	16.90	16.59	16.72	8,012	-0.12(-0.69%)
Mar 13, 2013	16.82	16.90	16.58	16.83	5,501	-0.09(-0.52%)
Mar 12, 2013	17.34	17.51	16.61	16.92	12,754	-0.18(-1.02%)
Mar 11, 2013	17.52	17.52	16.55	17.10	14,731	-0.27(-1.57%)
Mar 08, 2013	16.81	17.51	16.70	17.37	9,691	+0.58(+3.48%)
Mar 07, 2013	16.73	16.95	16.56	16.78	9,595	+0.14(+0.82%)
Mar 06, 2013	16.46	16.72	16.39	16.65	44,844	+0.23(+1.42%)
Mar 05, 2013	16.51	16.64	16.35	16.41	8,218	-0.03(-0.18%)
Mar 04, 2013	15.96	16.48	15.96	16.44	9,544	+0.18(+1.14%)
Mar 01, 2013	15.90	16.27	15.63	16.26	7,438	+0.05(+0.30%)
Feb 28, 2013	16.61	17.02	16.18	16.21	29,637	-0.38(-2.29%)
Feb 27, 2013	16.55	16.60	16.20	16.59	17,786	+0.01(+0.06%)
Feb 26, 2013	16.31	16.58	15.82	16.58	11,643	+0.26(+1.61%)
Feb 25, 2013	16.83	16.89	15.93	16.32	15,449	-0.48(-2.84%)
Feb 22, 2013	16.82	16.97	16.56	16.79	5,793	+0.09(+0.52%)
Feb 21, 2013	16.38	16.84	16.36	16.71	10,229	+0.16(+0.95%)
Feb 20, 2013	16.50	16.55	16.39	16.55	2,465	+0.17(+1.06%)
Feb 19, 2013	16.32	16.59	16.26	16.38	20,764	+0.00(+0.00%)
Feb 15, 2013	16.34	16.38	16.20	16.38	2,964	+0.04(+0.24%)
Feb 14, 2013	15.89	16.34	15.58	16.34	25,175	+0.27(+1.70%)
Feb 13, 2013	16.02	16.06	15.97	16.06	2,259	+0.03(+0.18%)
Feb 12, 2013	15.79	16.03	15.79	16.03	4,405	+0.24(+1.54%)
Feb 11, 2013	16.38	16.38	15.61	15.79	17,605	-0.50(-3.05%)
Feb 08, 2013	16.44	16.46	16.16	16.29	20,529	-0.12(-0.71%)
Feb 07, 2013	16.74	16.74	15.84	16.40	23,308	-0.10(-0.59%)
Feb 06, 2013	16.83	16.84	16.46	16.50	10,642	+0.88(+5.61%)
Feb 04, 2013	15.38	15.73	15.38	15.63	33,426	+0.15(+0.94%)
Feb 01, 2013	14.87	15.48	14.80	15.48	17,634	+0.75(+5.09%)
Jan 31, 2013	14.78	15.05	14.69	14.73	10,945	-0.04(-0.26%)
Jan 30, 2013	14.49	14.91	14.49	14.77	12,177	+0.19(+1.27%)
Jan 29, 2013	13.87	14.58	13.87	14.58	24,203	+0.84(+6.09%)
Jan 28, 2013	13.97	13.97	13.75	13.75	19,463	-0.18(-1.26%)
Jan 25, 2013	13.68	13.96	13.68	13.92	41,009	+0.03(+0.21%)
Jan 24, 2013	13.98	14.20	13.71	13.89	9,575	+0.01(+0.07%)
Jan 23, 2013	13.71	14.22	13.58	13.88	49,021	+0.29(+2.15%)
Jan 22, 2013	13.65	13.68	13.50	13.59	15,458	-0.04(-0.29%)
Jan 18, 2013	13.03	13.63	13.03	13.63	5,906	+0.50(+3.78%)
Jan 17, 2013	13.32	13.73	13.13	13.13	10,560	-0.18(-1.32%)
Jan 16, 2013	12.98	13.47	12.98	13.31	17,729	+0.37(+2.86%)
Jan 15, 2013	12.66	12.98	12.66	12.94	4,418	-0.04(-0.30%)
Jan 14, 2013	13.06	13.06	12.74	12.98	1,932	-0.01(-0.08%)
Jan 11, 2013	12.75	12.99	12.71	12.99	8,071	+0.13(+0.98%)
Jan 10, 2013	13.00	13.03	12.84	12.86	8,964	+0.11(+0.84%)
Jan 09, 2013	13.00	13.13	12.75	12.75	12,023	-0.22(-1.72%)
Jan 08, 2013	12.95	13.04	12.71	12.98	8,387	+0.05(+0.37%)
Jan 07, 2013	12.44	12.95	12.44	12.93	17,737	+0.27(+2.15%)
Jan 04, 2013	12.55	12.66	12.18	12.66	7,189	+0.08(+0.62%)
Jan 03, 2013	12.42	12.60	12.17	12.58	2,033	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.