Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.11(+1.69%) |
Mar 30, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.31(-4.54%) |
Mar 26, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.04(+0.59%) |
Mar 25, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.05(+0.74%) |
Mar 24, 2009 | 6.770 | 6.740 | 6.740 | 6.740 | 0 | -0.03(-0.44%) |
Mar 23, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.23(+3.52%) |
Mar 22, 2009 | 6.540 | 6.560 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.02(-0.30%) |
Mar 19, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.01(-0.15%) |
Mar 18, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.04(-0.61%) |
Mar 17, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.05(+0.76%) |
Mar 16, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.07(+1.08%) |
Mar 13, 2009 | 6.470 | 6.490 | 6.490 | 6.490 | 0 | +0.02(+0.31%) |
Mar 12, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.09(+1.41%) |
Mar 11, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.05(-0.78%) |
Mar 10, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.19(+3.04%) |
Mar 09, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.03(-0.48%) |
Mar 08, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.04(+0.64%) |
Mar 05, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.11(-1.74%) |
Mar 04, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.32%) |
Mar 02, 2009 | 6.320 | 6.570 | 6.320 | 6.320 | 0 | -0.25(-3.81%) |
Feb 27, 2009 | 6.970 | 6.590 | 6.570 | 6.570 | 0 | -0.02(-0.30%) |
Feb 26, 2009 | 6.590 | 6.630 | 6.590 | 6.590 | 0 | -0.04(-0.60%) |
Feb 25, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.08(-1.19%) |
Feb 24, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.10(+1.51%) |
Feb 23, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.07(-1.05%) |
Feb 20, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.09(-1.33%) |
Feb 19, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.03(+0.45%) |
Feb 18, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.01(-0.15%) |
Feb 17, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.22(-3.16%) |
Feb 13, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.01(-0.14%) |
Feb 12, 2009 | 7.030 | 6.980 | 6.980 | 6.980 | 0 | -0.05(-0.71%) |
Feb 11, 2009 | 7.030 | 7.030 | 6.970 | 7.030 | 0 | +0.06(+0.86%) |
Feb 10, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.15(-2.11%) |
Feb 09, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.01(-0.14%) |
Feb 06, 2009 | 7.130 | 7.130 | 7.070 | 7.130 | 0 | +0.06(+0.85%) |
Feb 04, 2009 | 7.070 | 7.070 | 7.070 | 0 | -0.04(-0.56%) | |
Feb 03, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.13(+1.86%) |
Feb 02, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.12(-1.69%) |
Jan 29, 2009 | 7.100 | 7.100 | 7.100 | 0 | -0.17(-2.34%) | |
Jan 28, 2009 | 7.270 | 7.270 | 7.130 | 7.270 | 0 | +0.14(+1.96%) |
Jan 27, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.03(+0.42%) |
Jan 26, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) |
Jan 23, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) |
Jan 22, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.11(-1.54%) |
Jan 21, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.12(+1.71%) |
Jan 20, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.32(-4.35%) |
Jan 16, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.12(+1.66%) |
Jan 15, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.01(-0.14%) |
Jan 14, 2009 | 7.410 | 7.410 | 7.240 | 7.240 | 0 | -0.17(-2.29%) |
Jan 13, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.05(-0.67%) |
Jan 12, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.19(-2.48%) |
Jan 09, 2009 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.11(-1.42%) |
Jan 08, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.07(+0.91%) |
Jan 07, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.10(-1.28%) |
Jan 06, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 7.880 | 7.790 | 7.790 | 7.790 | 0 | -0.09(-1.14%) |