Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.16 13.16 13.16 0 -0.10(-0.75%)
Mar 30, 2015 13.26 13.26 13.26 0 +0.08(+0.61%)
Mar 27, 2015 13.18 13.18 13.18 0 +0.06(+0.46%)
Mar 26, 2015 13.12 13.12 13.12 0 -0.18(-1.35%)
Mar 25, 2015 13.30 13.30 13.30 0 -0.15(-1.12%)
Mar 24, 2015 13.45 13.45 13.45 0 -0.02(-0.15%)
Mar 23, 2015 13.47 13.47 13.47 0 +0.08(+0.60%)
Mar 20, 2015 13.39 13.39 13.39 0 +0.18(+1.36%)
Mar 19, 2015 13.21 13.21 13.21 0 -0.08(-0.60%)
Mar 18, 2015 13.29 13.29 13.29 0 +0.24(+1.84%)
Mar 17, 2015 13.05 13.05 13.05 0 -0.02(-0.15%)
Mar 16, 2015 13.07 13.07 13.07 0 +0.15(+1.16%)
Mar 13, 2015 12.92 12.92 12.92 0 -0.09(-0.69%)
Mar 12, 2015 13.01 13.01 13.01 0 +0.12(+0.93%)
Mar 11, 2015 12.89 12.89 12.89 0 -0.04(-0.31%)
Mar 10, 2015 12.93 12.93 12.93 0 -0.26(-1.97%)
Mar 09, 2015 13.19 13.19 13.19 0 -0.07(-0.53%)
Mar 06, 2015 13.26 13.26 13.26 0 -0.19(-1.41%)
Mar 05, 2015 13.45 13.45 13.45 0 +0.05(+0.37%)
Mar 04, 2015 13.40 13.40 13.40 0 -0.01(-0.07%)
Mar 03, 2015 13.41 13.41 13.41 0 -0.03(-0.22%)
Mar 02, 2015 13.44 13.44 13.44 0 -0.08(-0.59%)
Feb 27, 2015 13.52 13.52 13.52 0 +0.02(+0.15%)
Feb 26, 2015 13.50 13.50 13.50 0 +0.03(+0.22%)
Feb 25, 2015 13.47 13.47 13.47 0 +0.01(+0.07%)
Feb 24, 2015 13.46 13.46 13.46 0 +0.03(+0.22%)
Feb 23, 2015 13.43 13.43 13.43 0 +0.02(+0.15%)
Feb 20, 2015 13.41 13.41 13.41 0 +0.06(+0.45%)
Feb 19, 2015 13.35 13.35 13.35 0 +0.07(+0.53%)
Feb 18, 2015 13.28 13.28 13.28 0 +0.03(+0.23%)
Feb 17, 2015 13.25 13.25 13.25 0 +0.09(+0.68%)
Feb 13, 2015 13.16 13.16 13.16 0 +0.03(+0.23%)
Feb 12, 2015 13.13 13.13 13.13 0 +0.08(+0.61%)
Feb 11, 2015 13.05 13.05 13.05 0 -0.06(-0.46%)
Feb 10, 2015 13.11 13.11 13.11 0 +0.06(+0.46%)
Feb 09, 2015 13.05 13.05 13.05 0 -0.07(-0.53%)
Feb 06, 2015 13.12 13.12 13.12 0 -0.14(-1.06%)
Feb 05, 2015 13.26 13.26 13.26 0 +0.07(+0.53%)
Feb 04, 2015 13.19 13.19 13.19 0 -0.02(-0.15%)
Feb 03, 2015 13.21 13.21 13.21 0 +0.04(+0.30%)
Feb 02, 2015 13.17 13.17 13.17 0 +0.08(+0.61%)
Jan 30, 2015 13.09 13.09 13.09 0 -0.17(-1.28%)
Jan 29, 2015 13.26 13.26 13.26 0 +0.07(+0.53%)
Jan 28, 2015 13.19 13.19 13.19 0 -0.13(-0.98%)
Jan 27, 2015 13.32 13.32 13.32 0 +0.07(+0.53%)
Jan 26, 2015 13.25 13.25 13.25 0 +0.08(+0.61%)
Jan 23, 2015 13.17 13.17 13.17 0 +0.04(+0.30%)
Jan 22, 2015 13.13 13.13 13.13 0 -0.03(-0.23%)
Jan 21, 2015 13.16 13.16 13.16 0 +0.12(+0.92%)
Jan 20, 2015 13.04 13.04 13.04 0 +0.06(+0.46%)
Jan 16, 2015 12.98 12.98 12.98 0 -0.02(-0.15%)
Jan 15, 2015 13.00 13.00 13.00 0 +0.26(+2.04%)
Jan 14, 2015 12.74 12.74 12.74 0 -0.09(-0.70%)
Jan 13, 2015 12.83 12.83 12.83 0 +0.07(+0.55%)
Jan 12, 2015 12.76 12.76 12.76 0 +0.02(+0.16%)
Jan 09, 2015 12.74 12.74 12.74 0 -0.05(-0.39%)
Jan 08, 2015 12.79 12.79 12.79 0 +0.22(+1.75%)
Jan 07, 2015 12.57 12.57 12.57 0 +0.07(+0.56%)
Jan 06, 2015 12.50 12.50 12.50 0 -0.12(-0.95%)
Jan 05, 2015 12.62 12.62 12.62 0 -0.21(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.