Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 13.27 | 13.27 | 13.27 | 0 | -0.04(-0.30%) | |
Mar 30, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.11(+0.83%) | |
Mar 29, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.09(+0.69%) | |
Mar 28, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | |
Mar 24, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.07(-0.53%) | |
Mar 23, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 13.11 | 13.11 | 13.11 | 0 | -0.07(-0.53%) | |
Mar 21, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.30%) | |
Mar 18, 2016 | 13.14 | 13.14 | 13.14 | 0 | -0.05(-0.38%) | |
Mar 17, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.10(+0.76%) | |
Mar 16, 2016 | 13.09 | 13.09 | 13.09 | 0 | +0.11(+0.85%) | |
Mar 15, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.11(-0.84%) | |
Mar 14, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
Mar 11, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.19(+1.47%) | |
Mar 10, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | |
Mar 09, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) | |
Mar 08, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.07(-0.54%) | |
Mar 07, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.03(-0.23%) | |
Mar 04, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.10(+0.78%) | |
Mar 03, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) | |
Mar 02, 2016 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | |
Mar 01, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.26(+2.07%) | |
Feb 29, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.24(+1.94%) | |
Feb 24, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.10(-0.80%) | |
Feb 23, 2016 | 12.44 | 12.44 | 12.44 | 0 | -0.15(-1.19%) | |
Feb 22, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.24%) | |
Feb 19, 2016 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
Feb 18, 2016 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | |
Feb 17, 2016 | 12.54 | 12.54 | 12.54 | 0 | +0.18(+1.46%) | |
Feb 16, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.17(+1.39%) | |
Feb 12, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.13(+1.08%) | |
Feb 11, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.18(-1.47%) | |
Feb 10, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) | |
Feb 09, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.08(-0.65%) | |
Feb 08, 2016 | 12.23 | 12.23 | 12.23 | 0 | -0.19(-1.53%) | |
Feb 05, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.24(-1.90%) | |
Feb 04, 2016 | 12.66 | 12.66 | 12.66 | 0 | -0.04(-0.31%) | |
Feb 03, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.15(-1.17%) | |
Feb 01, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.08(+0.63%) | |
Jan 29, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.25(+2.00%) | |
Jan 28, 2016 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | |
Jan 27, 2016 | 12.48 | 12.48 | 12.48 | 0 | -0.03(-0.24%) | |
Jan 26, 2016 | 12.51 | 12.51 | 12.51 | 0 | +0.12(+0.97%) | |
Jan 25, 2016 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | |
Jan 22, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.24(+1.97%) | |
Jan 21, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.06(+0.50%) | |
Jan 20, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.22(-1.79%) | |
Jan 19, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.13(+1.07%) | |
Jan 15, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.25(-2.01%) | |
Jan 14, 2016 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) | |
Jan 12, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.08(+0.64%) | |
Jan 11, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 12.47 | 12.47 | 12.47 | 0 | -0.12(-0.95%) | |
Jan 07, 2016 | 12.59 | 12.59 | 12.59 | 0 | -0.18(-1.41%) | |
Jan 06, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.09(-0.70%) | |
Jan 05, 2016 | 12.86 | 12.86 | 12.86 | 0 | -0.06(-0.46%) |