Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Mid Cap Enhanced Index Fund (MF: FMEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.44 11.44 11.44 11.44 0 +0.08(+0.70%)
Mar 27, 2013 11.36 11.36 11.36 11.36 0 +0.01(+0.09%)
Mar 26, 2013 11.35 11.35 11.35 11.35 0 +0.09(+0.80%)
Mar 25, 2013 11.26 11.26 11.26 11.26 0 -0.04(-0.35%)
Mar 22, 2013 11.30 11.30 11.30 11.30 0 +0.05(+0.44%)
Mar 21, 2013 11.25 11.25 11.25 11.25 0 -0.11(-0.97%)
Mar 20, 2013 11.36 11.36 11.36 11.36 0 +0.10(+0.89%)
Mar 19, 2013 11.26 11.26 11.26 11.26 0 -0.02(-0.18%)
Mar 18, 2013 11.28 11.28 11.28 11.28 0 -0.06(-0.53%)
Mar 15, 2013 11.34 11.34 11.34 11.34 0 -0.02(-0.18%)
Mar 14, 2013 11.36 11.36 11.36 11.36 0 +0.06(+0.53%)
Mar 13, 2013 11.30 11.30 11.30 11.30 0 +0.03(+0.27%)
Mar 12, 2013 11.27 11.27 11.27 11.27 0 -0.01(-0.09%)
Mar 11, 2013 11.28 11.28 11.28 11.28 0 +0.02(+0.18%)
Mar 08, 2013 11.26 11.26 11.26 11.26 0 +0.07(+0.63%)
Mar 07, 2013 11.19 11.19 11.19 11.19 0 +0.01(+0.09%)
Mar 06, 2013 11.18 11.18 11.18 11.18 0 +0.01(+0.09%)
Mar 05, 2013 11.17 11.17 11.17 11.17 0 +0.11(+0.99%)
Mar 04, 2013 11.06 11.06 11.06 11.06 0 +0.06(+0.55%)
Mar 01, 2013 11.00 11.00 11.00 11.00 0 +0.03(+0.27%)
Feb 28, 2013 10.97 10.97 10.97 10.97 0 +0.01(+0.09%)
Feb 27, 2013 10.96 10.96 10.80 10.96 0 +0.16(+1.48%)
Feb 26, 2013 10.80 10.80 10.80 10.80 0 -0.13(-1.19%)
Feb 22, 2013 10.93 10.93 10.93 10.93 0 +0.10(+0.92%)
Feb 21, 2013 10.83 10.92 10.83 10.83 0 -0.09(-0.82%)
Feb 20, 2013 10.92 10.92 10.92 10.92 0 -0.18(-1.62%)
Feb 19, 2013 11.10 11.10 11.10 11.10 0 +0.07(+0.63%)
Feb 15, 2013 11.03 11.03 11.03 11.03 0 -0.02(-0.18%)
Feb 14, 2013 11.05 11.05 11.05 11.05 0 +0.03(+0.27%)
Feb 13, 2013 11.02 11.02 11.02 11.02 0 +0.02(+0.18%)
Feb 12, 2013 11.00 11.00 11.00 11.00 0 +0.01(+0.09%)
Feb 11, 2013 10.99 10.99 10.99 10.99 0 +0.01(+0.09%)
Feb 08, 2013 10.98 10.98 10.98 10.98 0 +0.08(+0.73%)
Feb 07, 2013 10.90 10.90 10.90 10.90 0 -0.02(-0.18%)
Feb 06, 2013 10.92 10.92 10.92 10.92 0 +0.15(+1.39%)
Feb 04, 2013 10.77 10.77 10.77 10.77 0 -0.11(-1.01%)
Feb 01, 2013 10.88 10.88 10.88 10.88 0 +0.11(+1.02%)
Jan 31, 2013 10.77 10.77 10.77 10.77 0 +0.01(+0.09%)
Jan 30, 2013 10.76 10.76 10.76 10.76 0 -0.03(-0.28%)
Jan 29, 2013 10.79 10.79 10.79 10.79 0 +0.07(+0.65%)
Jan 28, 2013 10.72 10.72 10.72 10.72 0 -0.03(-0.28%)
Jan 25, 2013 10.75 10.75 10.75 10.75 0 +0.06(+0.56%)
Jan 24, 2013 10.69 10.69 10.69 10.69 0 +0.05(+0.47%)
Jan 23, 2013 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Jan 22, 2013 10.64 10.64 10.64 10.64 0 +0.08(+0.76%)
Jan 18, 2013 10.56 10.56 10.56 10.56 0 +0.02(+0.19%)
Jan 17, 2013 10.54 10.54 10.45 10.54 0 +0.09(+0.86%)
Jan 16, 2013 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jan 15, 2013 10.45 10.45 10.45 10.45 0 +0.05(+0.48%)
Jan 14, 2013 10.40 10.40 10.40 10.40 0 +0.02(+0.19%)
Jan 11, 2013 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Jan 10, 2013 10.38 10.38 10.38 10.38 0 +0.06(+0.58%)
Jan 09, 2013 10.32 10.32 10.32 10.32 0 +0.06(+0.58%)
Jan 08, 2013 10.26 10.26 10.26 10.26 0 -0.01(-0.10%)
Jan 07, 2013 10.27 10.27 10.27 10.27 0 -0.07(-0.68%)
Jan 04, 2013 10.34 10.34 10.34 10.34 0 +0.08(+0.78%)
Jan 03, 2013 10.26 10.26 10.26 10.26 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.