Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.06(+0.41%) | |
Mar 29, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.06(+0.41%) | |
Mar 28, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.12(+0.83%) | |
Mar 27, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Mar 24, 2017 | 14.53 | 14.53 | 14.53 | 0 | -0.01(-0.07%) | |
Mar 23, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | |
Mar 22, 2017 | 14.52 | 14.52 | 14.52 | 0 | +0.04(+0.28%) | |
Mar 21, 2017 | 14.48 | 14.48 | 14.48 | 0 | -0.26(-1.76%) | |
Mar 20, 2017 | 14.74 | 14.74 | 14.74 | 0 | -0.06(-0.41%) | |
Mar 17, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.02(+0.14%) | |
Mar 16, 2017 | 14.78 | 14.78 | 14.78 | 0 | -0.04(-0.27%) | |
Mar 15, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.19(+1.30%) | |
Mar 14, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) | |
Mar 13, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.03(+0.20%) | |
Mar 10, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) | |
Mar 09, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | |
Mar 08, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | |
Mar 07, 2017 | 14.66 | 14.66 | 14.66 | 0 | -0.08(-0.54%) | |
Mar 06, 2017 | 14.74 | 14.74 | 14.74 | 0 | -0.08(-0.54%) | |
Mar 03, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 14.82 | 14.82 | 14.82 | 0 | -0.12(-0.80%) | |
Mar 01, 2017 | 14.94 | 14.94 | 14.94 | 0 | +0.17(+1.15%) | |
Feb 28, 2017 | 14.77 | 14.77 | 14.77 | 0 | -0.12(-0.81%) | |
Feb 27, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.07(+0.47%) | |
Feb 24, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.05(+0.34%) | |
Feb 23, 2017 | 14.77 | 14.77 | 14.77 | 0 | -0.08(-0.54%) | |
Feb 22, 2017 | 14.85 | 14.85 | 14.85 | 0 | -0.04(-0.27%) | |
Feb 21, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.12(+0.81%) | |
Feb 17, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | |
Feb 16, 2017 | 14.76 | 14.76 | 14.76 | 0 | -0.03(-0.20%) | |
Feb 15, 2017 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) | |
Feb 14, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.05(+0.34%) | |
Feb 13, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.04(+0.27%) | |
Feb 10, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) | |
Feb 09, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.14(+0.97%) | |
Feb 08, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.02(+0.14%) | |
Feb 07, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.03(-0.21%) | |
Feb 06, 2017 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.28%) | |
Feb 03, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.12(+0.84%) | |
Feb 02, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.03(+0.21%) | |
Feb 01, 2017 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Jan 31, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
Jan 30, 2017 | 14.32 | 14.32 | 14.32 | 0 | -0.09(-0.62%) | |
Jan 27, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.05(-0.35%) | |
Jan 26, 2017 | 14.46 | 14.46 | 14.46 | 0 | -0.05(-0.34%) | |
Jan 25, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.10(+0.69%) | |
Jan 24, 2017 | 14.41 | 14.41 | 14.41 | 0 | +0.18(+1.26%) | |
Jan 23, 2017 | 14.23 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | |
Jan 20, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.06(+0.42%) | |
Jan 19, 2017 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) | |
Jan 18, 2017 | 14.29 | 14.29 | 14.29 | 0 | +0.06(+0.42%) | |
Jan 17, 2017 | 14.23 | 14.23 | 14.23 | 0 | -0.07(-0.49%) | |
Jan 13, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.04(+0.28%) | |
Jan 12, 2017 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.28%) | |
Jan 11, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.21%) | |
Jan 10, 2017 | 14.27 | 14.27 | 14.27 | 0 | +0.08(+0.56%) | |
Jan 09, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.09(-0.63%) | |
Jan 06, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 14.28 | 14.28 | 14.28 | 0 | -0.11(-0.76%) | |
Jan 04, 2017 | 14.39 | 14.39 | 14.39 | 0 | +0.16(+1.12%) |