Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2022 | 1.870 | 10 | +0.03(+1.63%) | |||
Mar 25, 2022 | 1.840 | 0 | -0.01(-0.54%) | |||
Mar 24, 2022 | 1.860 | 1.860 | 1.830 | 1.850 | 7,900 | +0.09(+5.10%) |
Mar 23, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | +0.03(+1.63%) |
Mar 21, 2022 | 1.732 | 0 | +0.01(+0.70%) | |||
Mar 18, 2022 | 1.720 | 1.740 | 1.720 | 1.720 | 20,500 | +0.09(+5.52%) |
Mar 17, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | +0.04(+2.64%) |
Mar 15, 2022 | 1.588 | 0 | -0.10(-5.93%) | |||
Mar 11, 2022 | 1.688 | 0 | +0.05(+3.06%) | |||
Mar 10, 2022 | 1.638 | 1.670 | 1.638 | 1.638 | 1,250 | -0.06(-3.65%) |
Mar 09, 2022 | 1.720 | 1.720 | 1.700 | 1.700 | 3,950 | +0.03(+1.80%) |
Mar 08, 2022 | 1.670 | 1.670 | 1.642 | 1.670 | 5,398 | -0.04(-2.34%) |
Mar 04, 2022 | 1.710 | 0 | -0.16(-8.56%) | |||
Mar 02, 2022 | 1.870 | 0 | +0.04(+2.19%) | |||
Mar 01, 2022 | 1.830 | 1.830 | 1.830 | 1.830 | 900 | +0.00(+0.00%) |
Feb 28, 2022 | 1.830 | 1.830 | 1.830 | 1.830 | 400 | +0.05(+2.81%) |
Feb 25, 2022 | 1.780 | 1.780 | 1.780 | 1.780 | 3,100 | +0.05(+2.89%) |
Feb 24, 2022 | 1.740 | 1.740 | 1.712 | 1.730 | 24,000 | -0.06(-3.35%) |
Feb 23, 2022 | 1.890 | 1.890 | 1.790 | 1.790 | 3,709 | +0.04(+2.29%) |
Feb 22, 2022 | 1.743 | 1.780 | 1.743 | 1.750 | 2,950 | -0.01(-0.57%) |
Feb 17, 2022 | 1.760 | 0 | -0.04(-2.22%) | |||
Feb 16, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 849 | -0.01(-0.55%) |
Feb 15, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 1,500 | -0.03(-1.63%) |
Feb 01, 2022 | 1.840 | 0 | +0.10(+5.75%) | |||
Jan 31, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | -0.01(-0.57%) |
Jan 28, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 250 | -0.03(-1.71%) |
Jan 26, 2022 | 1.780 | 0 | -0.15(-7.65%) | |||
Jan 21, 2022 | 1.928 | 0 | -0.00(-0.10%) | |||
Jan 19, 2022 | 1.930 | 0 | -0.05(-2.53%) | |||
Jan 18, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 500 | -0.01(-0.50%) |
Jan 12, 2022 | 1.990 | 0 | +0.10(+5.51%) | |||
Jan 05, 2022 | 1.886 | 1.886 | 1.886 | 0 | +0.02(+1.29%) |