Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 244.64 | 244.64 | 0 | -0.06(-0.02%) | ||
Mar 27, 2024 | 244.70 | 244.70 | 0 | -0.10(-0.04%) | ||
Mar 26, 2024 | 244.80 | 244.80 | 0 | -0.15(-0.06%) | ||
Mar 25, 2024 | 244.95 | 244.95 | 0 | -0.04(-0.02%) | ||
Mar 22, 2024 | 244.99 | 244.99 | 0 | -0.01(-0.00%) | ||
Mar 21, 2024 | 245.00 | 245.00 | 0 | -0.12(-0.05%) | ||
Mar 20, 2024 | 245.12 | 245.12 | 0 | -0.08(-0.03%) | ||
Mar 19, 2024 | 245.20 | 245.20 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 245.20 | 245.20 | 0 | -0.09(-0.04%) | ||
Mar 15, 2024 | 245.29 | 245.29 | 0 | -0.08(-0.03%) | ||
Mar 14, 2024 | 245.37 | 245.37 | 0 | -0.20(-0.08%) | ||
Mar 13, 2024 | 245.57 | 245.57 | 0 | -0.05(-0.02%) | ||
Mar 12, 2024 | 245.62 | 245.62 | 0 | -0.02(-0.01%) | ||
Mar 11, 2024 | 245.64 | 245.64 | 0 | +0.02(+0.01%) | ||
Mar 08, 2024 | 245.62 | 245.62 | 0 | -0.01(-0.00%) | ||
Mar 07, 2024 | 245.63 | 245.63 | 0 | +0.02(+0.01%) | ||
Mar 06, 2024 | 245.61 | 245.61 | 0 | +0.02(+0.01%) | ||
Mar 05, 2024 | 245.59 | 245.59 | 0 | -0.05(-0.02%) | ||
Mar 04, 2024 | 245.64 | 245.64 | 0 | -0.05(-0.02%) | ||
Mar 01, 2024 | 245.69 | 245.69 | 0 | -0.01(-0.00%) | ||
Feb 29, 2024 | 245.70 | 245.70 | 0 | -0.04(-0.02%) | ||
Feb 28, 2024 | 245.74 | 245.74 | 0 | -0.03(-0.01%) | ||
Feb 27, 2024 | 245.77 | 245.77 | 0 | +0.01(+0.00%) | ||
Feb 26, 2024 | 245.76 | 245.76 | 0 | -0.08(-0.03%) | ||
Feb 23, 2024 | 245.84 | 245.84 | 0 | +0.05(+0.02%) | ||
Feb 22, 2024 | 245.79 | 245.79 | 0 | -0.08(-0.03%) | ||
Feb 21, 2024 | 245.87 | 245.87 | 0 | +0.01(+0.00%) | ||
Feb 20, 2024 | 245.86 | 245.86 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 245.86 | 245.86 | 0 | -0.07(-0.03%) | ||
Feb 15, 2024 | 245.93 | 245.93 | 0 | +0.08(+0.03%) | ||
Feb 14, 2024 | 245.85 | 245.85 | 0 | +0.05(+0.02%) | ||
Feb 13, 2024 | 245.80 | 245.80 | 0 | -0.19(-0.08%) | ||
Feb 12, 2024 | 245.99 | 245.99 | 0 | -0.01(-0.00%) | ||
Feb 09, 2024 | 246.00 | 246.00 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 246.00 | 246.00 | 0 | -0.02(-0.01%) | ||
Feb 07, 2024 | 246.02 | 246.02 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 246.02 | 246.02 | 0 | -0.02(-0.01%) | ||
Feb 05, 2024 | 246.04 | 246.04 | 0 | -0.33(-0.13%) | ||
Feb 02, 2024 | 246.37 | 246.37 | 0 | -0.15(-0.06%) | ||
Feb 01, 2024 | 246.52 | 246.52 | 0 | +0.20(+0.08%) | ||
Jan 31, 2024 | 246.32 | 246.32 | 0 | +0.19(+0.08%) | ||
Jan 30, 2024 | 246.13 | 246.13 | 0 | +0.05(+0.02%) | ||
Jan 29, 2024 | 246.08 | 246.08 | 0 | +0.05(+0.02%) | ||
Jan 26, 2024 | 246.03 | 246.03 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 246.03 | 246.03 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 246.03 | 246.03 | 0 | -0.02(-0.01%) | ||
Jan 23, 2024 | 246.05 | 246.05 | 0 | -0.05(-0.02%) | ||
Jan 22, 2024 | 246.10 | 246.10 | 0 | +0.01(+0.00%) | ||
Jan 19, 2024 | 246.09 | 246.09 | 0 | -0.12(-0.05%) | ||
Jan 18, 2024 | 246.21 | 246.21 | 0 | -0.17(-0.07%) | ||
Jan 17, 2024 | 246.38 | 246.38 | 0 | -0.16(-0.06%) | ||
Jan 16, 2024 | 246.54 | 246.54 | 0 | -0.11(-0.04%) | ||
Jan 12, 2024 | 246.65 | 246.65 | 0 | -0.02(-0.01%) | ||
Jan 11, 2024 | 246.67 | 246.67 | 0 | -0.10(-0.04%) | ||
Jan 10, 2024 | 246.77 | 246.77 | 0 | -0.20(-0.08%) | ||
Jan 09, 2024 | 246.97 | 246.97 | 0 | -0.11(-0.04%) | ||
Jan 08, 2024 | 247.08 | 247.08 | 0 | -0.02(-0.01%) | ||
Jan 05, 2024 | 247.10 | 247.10 | 0 | -0.03(-0.01%) | ||
Jan 04, 2024 | 247.13 | 247.13 | 0 | -0.11(-0.04%) | ||
Jan 03, 2024 | 247.24 | 247.24 | 0 | -0.18(-0.07%) |