Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2009		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 26, 2009	0.0001	0.0001	0.0001	0.0001	4,782,100	+0.00(+0.00%)
Mar 25, 2009	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Mar 24, 2009	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Mar 20, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 19, 2009	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Mar 18, 2009	0.0001	0.0001	0.0001	0.0001	1,425,000	+0.00(+0.00%)
Mar 17, 2009	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 16, 2009	0.0003	0.0003	0.0001	0.0001	2,029,998	+0.00(+0.00%)
Mar 13, 2009	0.0001	0.0001	0.0001	0.0001	32,000	+0.00(+0.00%)
Mar 12, 2009	0.0001	0.0001	0.0001	0.0001	808,000	+0.00(+0.00%)
Jan 29, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 28, 2009	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Jan 27, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 26, 2009	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Jan 08, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.