Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 28.38 | 28.38 | 0 | +0.01(+0.04%) | ||
Mar 30, 2021 | 28.37 | 28.37 | 0 | +0.03(+0.11%) | ||
Mar 29, 2021 | 28.34 | 28.34 | 0 | -0.09(-0.32%) | ||
Mar 26, 2021 | 28.43 | 28.43 | 0 | -0.05(-0.18%) | ||
Mar 25, 2021 | 28.48 | 28.48 | 0 | -0.01(-0.04%) | ||
Mar 24, 2021 | 28.49 | 28.49 | 0 | +0.03(+0.11%) | ||
Mar 23, 2021 | 28.46 | 28.46 | 0 | +0.06(+0.21%) | ||
Mar 22, 2021 | 28.40 | 28.40 | 0 | +0.10(+0.35%) | ||
Mar 19, 2021 | 28.30 | 28.30 | 0 | +0.01(+0.04%) | ||
Mar 18, 2021 | 28.29 | 28.29 | 0 | -0.12(-0.42%) | ||
Mar 17, 2021 | 28.41 | 28.41 | 0 | -0.07(-0.25%) | ||
Mar 15, 2021 | 28.48 | 28.48 | 0 | +0.02(+0.07%) | ||
Mar 12, 2021 | 28.46 | 28.46 | 0 | -0.18(-0.63%) | ||
Mar 11, 2021 | 28.64 | 28.64 | 0 | +0.03(+0.10%) | ||
Mar 10, 2021 | 28.61 | 28.61 | 0 | +0.05(+0.18%) | ||
Mar 09, 2021 | 28.56 | 28.56 | 0 | +0.06(+0.21%) | ||
Mar 08, 2021 | 28.50 | 28.50 | 0 | -0.11(-0.38%) | ||
Mar 05, 2021 | 28.61 | 28.61 | 0 | -0.01(-0.03%) | ||
Mar 04, 2021 | 28.62 | 28.62 | 0 | -0.17(-0.59%) | ||
Mar 03, 2021 | 28.79 | 28.79 | 0 | -0.10(-0.35%) | ||
Mar 02, 2021 | 28.89 | 28.89 | 0 | +0.03(+0.10%) | ||
Mar 01, 2021 | 28.86 | 28.86 | 0 | +0.03(+0.10%) | ||
Feb 26, 2021 | 28.83 | 28.83 | 0 | +0.10(+0.35%) | ||
Feb 25, 2021 | 28.73 | 28.73 | 0 | -0.21(-0.73%) | ||
Feb 24, 2021 | 28.94 | 28.94 | 0 | -0.04(-0.14%) | ||
Feb 23, 2021 | 28.98 | 28.98 | 0 | -0.04(-0.14%) | ||
Feb 22, 2021 | 29.02 | 29.02 | 0 | -0.10(-0.34%) | ||
Feb 19, 2021 | 29.12 | 29.12 | 0 | -0.12(-0.41%) | ||
Feb 17, 2021 | 29.24 | 29.24 | 0 | +0.01(+0.03%) | ||
Feb 16, 2021 | 29.23 | 29.23 | 0 | -0.13(-0.44%) | ||
Feb 12, 2021 | 29.36 | 29.36 | 0 | -0.07(-0.24%) | ||
Feb 11, 2021 | 29.43 | 29.43 | 0 | -0.03(-0.10%) | ||
Feb 10, 2021 | 29.46 | 29.46 | 0 | +0.05(+0.17%) | ||
Feb 09, 2021 | 29.41 | 29.41 | 0 | -0.02(-0.07%) | ||
Feb 08, 2021 | 29.43 | 29.43 | 0 | +0.07(+0.24%) | ||
Feb 05, 2021 | 29.36 | 29.36 | 0 | -0.02(-0.07%) | ||
Feb 04, 2021 | 29.38 | 29.38 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 29.38 | 29.38 | 0 | -0.02(-0.07%) | ||
Feb 02, 2021 | 29.40 | 29.40 | 0 | -0.01(-0.03%) | ||
Feb 01, 2021 | 29.41 | 29.41 | 0 | +0.04(+0.14%) | ||
Jan 29, 2021 | 29.37 | 29.37 | 0 | -0.07(-0.24%) | ||
Jan 28, 2021 | 29.44 | 29.44 | 0 | -0.05(-0.17%) | ||
Jan 27, 2021 | 29.49 | 29.49 | 0 | +0.00(+0.00%) | ||
Jan 26, 2021 | 29.49 | 29.49 | 0 | -0.01(-0.03%) | ||
Jan 25, 2021 | 29.50 | 29.50 | 0 | +0.06(+0.20%) | ||
Jan 22, 2021 | 29.44 | 29.44 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 29.44 | 29.44 | 0 | -0.04(-0.14%) | ||
Jan 20, 2021 | 29.48 | 29.48 | 0 | +0.02(+0.07%) | ||
Jan 19, 2021 | 29.46 | 29.46 | 0 | +0.02(+0.07%) | ||
Jan 15, 2021 | 29.44 | 29.44 | 0 | +0.05(+0.17%) | ||
Jan 14, 2021 | 29.39 | 29.39 | 0 | -0.03(-0.10%) | ||
Jan 13, 2021 | 29.42 | 29.42 | 0 | +0.13(+0.44%) | ||
Jan 12, 2021 | 29.29 | 29.29 | 0 | -0.02(-0.07%) | ||
Jan 11, 2021 | 29.31 | 29.31 | 0 | -0.06(-0.20%) | ||
Jan 08, 2021 | 29.37 | 29.37 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 29.37 | 29.37 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 29.37 | 29.37 | 0 | -0.18(-0.61%) | ||
Jan 05, 2021 | 29.55 | 29.55 | 0 | -0.09(-0.30%) |