Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Mar 29, 2012 | 9.790 | 9.790 | 9.770 | 9.790 | 0 | +0.02(+0.20%) |
Mar 28, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Mar 27, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Mar 26, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) |
Mar 21, 2012 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) | |
Mar 20, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Mar 19, 2012 | 9.760 | 9.780 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Mar 16, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.05(-0.51%) |
Mar 13, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
Mar 12, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Mar 07, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Mar 06, 2012 | 9.880 | 9.880 | 9.860 | 9.880 | 0 | +0.02(+0.20%) |
Mar 05, 2012 | 9.860 | 9.870 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Mar 02, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Mar 01, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Feb 29, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Feb 28, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Feb 24, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Feb 22, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Feb 21, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Feb 17, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) |
Feb 15, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Feb 13, 2012 | 9.840 | 9.850 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Feb 10, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Feb 09, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Feb 07, 2012 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) | |
Feb 02, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Feb 01, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Jan 31, 2012 | 9.850 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Jan 30, 2012 | 9.830 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
Jan 27, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jan 26, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
Jan 25, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Jan 24, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Jan 20, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Jan 19, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Jan 18, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Jan 17, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Jan 13, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Jan 12, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Jan 10, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Jan 09, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Jan 06, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |