Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.051 | 6.152 | 5.813 | 5.813 | 384,086 | -0.19(-3.21%) |
Mar 30, 2021 | 6.207 | 6.207 | 5.868 | 6.005 | 88,118 | -0.16(-2.53%) |
Mar 29, 2021 | 5.859 | 6.198 | 5.859 | 6.161 | 86,890 | +0.26(+4.35%) |
Mar 26, 2021 | 6.088 | 6.088 | 5.850 | 5.905 | 53,988 | -0.17(-2.72%) |
Mar 25, 2021 | 6.198 | 6.198 | 5.914 | 6.070 | 79,743 | +0.01(+0.15%) |
Mar 24, 2021 | 6.216 | 6.317 | 6.051 | 6.061 | 52,053 | -0.09(-1.49%) |
Mar 23, 2021 | 6.171 | 6.372 | 6.051 | 6.152 | 123,322 | +0.01(+0.15%) |
Mar 22, 2021 | 6.400 | 6.409 | 6.134 | 6.143 | 105,410 | -0.26(-4.01%) |
Mar 19, 2021 | 6.244 | 6.455 | 6.171 | 6.400 | 230,785 | +0.14(+2.20%) |
Mar 18, 2021 | 6.262 | 6.354 | 6.143 | 6.262 | 77,880 | +0.04(+0.59%) |
Mar 17, 2021 | 6.464 | 6.519 | 6.207 | 6.226 | 82,185 | -0.23(-3.55%) |
Mar 16, 2021 | 6.620 | 6.665 | 6.391 | 6.455 | 88,554 | -0.11(-1.68%) |
Mar 15, 2021 | 6.427 | 6.592 | 6.427 | 6.565 | 100,603 | +0.06(+0.85%) |
Mar 12, 2021 | 6.666 | 6.666 | 6.464 | 6.510 | 98,923 | -0.09(-1.39%) |
Mar 11, 2021 | 6.693 | 6.785 | 6.088 | 6.601 | 428,819 | -0.28(-4.13%) |
Mar 10, 2021 | 6.886 | 7.069 | 6.840 | 6.886 | 82,055 | -0.01(-0.13%) |
Mar 09, 2021 | 6.849 | 6.968 | 6.620 | 6.895 | 152,842 | +0.00(+0.00%) |
Mar 08, 2021 | 7.014 | 7.097 | 6.856 | 6.895 | 107,047 | -0.20(-2.84%) |
Mar 05, 2021 | 7.179 | 7.179 | 6.977 | 7.097 | 78,964 | +0.05(+0.65%) |
Mar 04, 2021 | 7.152 | 7.289 | 7.005 | 7.051 | 84,470 | -0.12(-1.66%) |
Mar 03, 2021 | 7.234 | 7.271 | 7.051 | 7.170 | 51,121 | -0.03(-0.38%) |
Mar 02, 2021 | 7.390 | 7.390 | 7.083 | 7.197 | 68,718 | -0.19(-2.61%) |
Mar 01, 2021 | 7.051 | 7.427 | 6.987 | 7.390 | 156,646 | +0.47(+6.75%) |
Feb 26, 2021 | 7.115 | 7.161 | 6.895 | 6.922 | 86,053 | -0.18(-2.58%) |
Feb 25, 2021 | 7.097 | 7.179 | 6.922 | 7.106 | 105,906 | +0.01(+0.13%) |
Feb 24, 2021 | 7.115 | 7.310 | 7.060 | 7.097 | 71,920 | +0.01(+0.13%) |
Feb 23, 2021 | 6.840 | 7.188 | 6.748 | 7.087 | 159,943 | +0.27(+3.90%) |
Feb 22, 2021 | 6.950 | 7.042 | 6.763 | 6.822 | 196,155 | -0.13(-1.85%) |
Feb 19, 2021 | 6.968 | 7.023 | 6.886 | 6.950 | 105,903 | -0.06(-0.79%) |
Feb 18, 2021 | 6.987 | 7.097 | 6.967 | 7.005 | 72,535 | -0.05(-0.65%) |
Feb 17, 2021 | 6.968 | 7.179 | 6.890 | 7.051 | 123,620 | +0.08(+1.18%) |
Feb 16, 2021 | 7.335 | 7.335 | 6.785 | 6.968 | 306,086 | -0.37(-5.00%) |
Feb 12, 2021 | 7.353 | 7.402 | 7.281 | 7.335 | 47,662 | -0.08(-1.11%) |
Feb 11, 2021 | 7.656 | 7.656 | 7.372 | 7.417 | 60,371 | -0.17(-2.18%) |
Feb 10, 2021 | 7.784 | 7.793 | 7.445 | 7.583 | 112,520 | -0.15(-1.90%) |
Feb 09, 2021 | 7.518 | 7.793 | 7.408 | 7.729 | 197,739 | +0.32(+4.33%) |
Feb 08, 2021 | 7.326 | 7.564 | 7.252 | 7.408 | 162,787 | +0.28(+3.86%) |
Feb 05, 2021 | 7.225 | 7.225 | 7.014 | 7.133 | 48,207 | +0.03(+0.39%) |
Feb 04, 2021 | 6.886 | 7.152 | 6.886 | 7.106 | 46,629 | +0.23(+3.33%) |
Feb 03, 2021 | 6.922 | 6.977 | 6.785 | 6.877 | 50,441 | -0.06(-0.79%) |
Feb 02, 2021 | 6.812 | 7.005 | 6.750 | 6.932 | 50,413 | +0.17(+2.44%) |
Feb 01, 2021 | 6.831 | 6.849 | 6.689 | 6.766 | 49,895 | +0.00(+0.00%) |
Jan 29, 2021 | 7.005 | 7.051 | 6.711 | 6.766 | 70,238 | -0.20(-2.89%) |
Jan 28, 2021 | 6.895 | 7.042 | 6.776 | 6.968 | 81,255 | +0.13(+1.88%) |
Jan 27, 2021 | 6.822 | 6.913 | 6.656 | 6.840 | 96,447 | -0.02(-0.27%) |
Jan 26, 2021 | 6.858 | 6.950 | 6.693 | 6.858 | 87,192 | +0.01(+0.13%) |
Jan 25, 2021 | 6.968 | 7.014 | 6.757 | 6.849 | 96,879 | -0.05(-0.66%) |
Jan 22, 2021 | 6.886 | 6.996 | 6.785 | 6.895 | 106,776 | -0.08(-1.18%) |
Jan 21, 2021 | 7.152 | 7.152 | 6.913 | 6.977 | 55,673 | -0.15(-2.06%) |
Jan 20, 2021 | 7.243 | 7.243 | 7.051 | 7.124 | 74,811 | -0.15(-2.02%) |
Jan 19, 2021 | 7.564 | 7.564 | 7.207 | 7.271 | 70,401 | -0.26(-3.41%) |
Jan 15, 2021 | 7.188 | 7.546 | 7.188 | 7.527 | 290,444 | +0.23(+3.14%) |
Jan 14, 2021 | 7.133 | 7.408 | 7.065 | 7.298 | 67,507 | +0.19(+2.71%) |
Jan 13, 2021 | 7.188 | 7.197 | 7.014 | 7.106 | 78,632 | -0.11(-1.52%) |
Jan 12, 2021 | 7.152 | 7.372 | 7.124 | 7.216 | 68,648 | +0.02(+0.25%) |
Jan 11, 2021 | 7.115 | 7.216 | 7.097 | 7.197 | 61,295 | +0.07(+1.03%) |
Jan 08, 2021 | 7.161 | 7.201 | 7.069 | 7.124 | 39,918 | -0.02(-0.26%) |
Jan 07, 2021 | 7.170 | 7.216 | 6.977 | 7.142 | 220,754 | +0.03(+0.39%) |
Jan 06, 2021 | 6.748 | 7.225 | 6.748 | 7.115 | 77,129 | +0.41(+6.16%) |
Jan 05, 2021 | 6.693 | 6.849 | 6.666 | 6.702 | 70,228 | +0.00(+0.00%) |