Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.725 | 2.794 | 2.702 | 2.765 | 12,057 | +0.03(+1.28%) |
Mar 27, 2024 | 2.715 | 2.735 | 2.675 | 2.730 | 41,497 | +0.05(+2.04%) |
Mar 26, 2024 | 2.695 | 2.695 | 2.646 | 2.675 | 11,280 | +0.00(+0.00%) |
Mar 25, 2024 | 2.675 | 2.705 | 2.665 | 2.675 | 22,235 | +0.01(+0.37%) |
Mar 22, 2024 | 2.645 | 2.665 | 2.645 | 2.665 | 5,899 | +0.04(+1.52%) |
Mar 21, 2024 | 2.586 | 2.705 | 2.586 | 2.626 | 13,983 | +0.04(+1.54%) |
Mar 20, 2024 | 2.596 | 2.636 | 2.586 | 2.586 | 14,937 | -0.02(-0.76%) |
Mar 19, 2024 | 2.626 | 2.645 | 2.606 | 2.606 | 20,195 | -0.01(-0.38%) |
Mar 18, 2024 | 2.645 | 2.645 | 2.606 | 2.616 | 11,541 | +0.03(+1.15%) |
Mar 15, 2024 | 2.586 | 2.626 | 2.571 | 2.586 | 182,700 | -0.01(-0.57%) |
Mar 14, 2024 | 2.605 | 2.625 | 2.586 | 2.601 | 15,646 | +0.00(+0.19%) |
Mar 13, 2024 | 2.566 | 2.616 | 2.526 | 2.596 | 28,746 | +0.01(+0.38%) |
Mar 12, 2024 | 2.645 | 2.655 | 2.576 | 2.586 | 57,019 | -0.01(-0.38%) |
Mar 11, 2024 | 2.596 | 2.665 | 2.596 | 2.596 | 25,826 | -0.02(-0.76%) |
Mar 08, 2024 | 2.636 | 2.685 | 2.586 | 2.616 | 45,774 | +0.01(+0.29%) |
Mar 07, 2024 | 2.588 | 2.608 | 2.559 | 2.608 | 165,680 | +0.03(+1.15%) |
Mar 06, 2024 | 2.549 | 2.607 | 2.549 | 2.578 | 24,144 | +0.01(+0.39%) |
Mar 05, 2024 | 2.569 | 2.596 | 2.539 | 2.569 | 17,384 | +0.00(+0.00%) |
Mar 04, 2024 | 2.648 | 2.668 | 2.569 | 2.569 | 55,989 | -0.06(-2.26%) |
Mar 01, 2024 | 2.578 | 2.678 | 2.578 | 2.628 | 18,534 | +0.04(+1.53%) |
Feb 29, 2024 | 2.598 | 2.672 | 2.588 | 2.588 | 26,913 | -0.02(-0.76%) |
Feb 28, 2024 | 2.618 | 2.697 | 2.578 | 2.608 | 35,212 | -0.02(-0.75%) |
Feb 27, 2024 | 2.668 | 2.678 | 2.624 | 2.628 | 12,084 | +0.01(+0.38%) |
Feb 26, 2024 | 2.628 | 2.668 | 2.618 | 2.618 | 15,570 | -0.02(-0.75%) |
Feb 23, 2024 | 2.608 | 2.648 | 2.608 | 2.638 | 12,445 | +0.00(+0.00%) |
Feb 22, 2024 | 2.608 | 2.663 | 2.608 | 2.638 | 17,345 | +0.01(+0.38%) |
Feb 21, 2024 | 2.598 | 2.628 | 2.598 | 2.628 | 10,448 | +0.03(+1.14%) |
Feb 20, 2024 | 2.559 | 2.622 | 2.549 | 2.598 | 59,209 | +0.01(+0.38%) |
Feb 16, 2024 | 2.598 | 2.628 | 2.573 | 2.588 | 67,258 | +0.01(+0.38%) |
Feb 15, 2024 | 2.588 | 2.632 | 2.577 | 2.578 | 102,957 | -0.01(-0.38%) |
Feb 14, 2024 | 2.678 | 2.678 | 2.554 | 2.588 | 118,389 | -0.09(-3.33%) |
Feb 13, 2024 | 2.678 | 2.727 | 2.678 | 2.678 | 29,256 | -0.06(-2.17%) |
Feb 12, 2024 | 2.747 | 2.777 | 2.727 | 2.737 | 34,166 | -0.01(-0.36%) |
Feb 09, 2024 | 2.747 | 2.767 | 2.678 | 2.747 | 132,648 | +0.02(+0.64%) |
Feb 08, 2024 | 2.769 | 2.769 | 2.725 | 2.730 | 19,011 | -0.01(-0.36%) |
Feb 07, 2024 | 2.730 | 2.759 | 2.720 | 2.740 | 30,338 | +0.01(+0.36%) |
Feb 06, 2024 | 2.809 | 2.809 | 2.730 | 2.730 | 21,021 | -0.01(-0.36%) |
Feb 05, 2024 | 2.799 | 2.816 | 2.740 | 2.740 | 23,059 | -0.07(-2.46%) |
Feb 02, 2024 | 2.759 | 2.809 | 2.759 | 2.809 | 14,392 | +0.01(+0.35%) |
Feb 01, 2024 | 2.888 | 2.892 | 2.769 | 2.799 | 36,882 | -0.09(-3.08%) |
Jan 31, 2024 | 2.858 | 2.908 | 2.817 | 2.888 | 75,406 | +0.03(+1.04%) |
Jan 30, 2024 | 2.789 | 2.858 | 2.789 | 2.858 | 10,768 | +0.04(+1.40%) |
Jan 29, 2024 | 2.789 | 2.838 | 2.789 | 2.819 | 10,127 | +0.01(+0.35%) |
Jan 26, 2024 | 2.779 | 2.819 | 2.779 | 2.809 | 33,578 | +0.03(+1.07%) |
Jan 25, 2024 | 2.779 | 2.799 | 2.779 | 2.779 | 9,224 | +0.00(+0.00%) |
Jan 24, 2024 | 2.779 | 2.799 | 2.769 | 2.779 | 13,831 | +0.01(+0.36%) |
Jan 23, 2024 | 2.710 | 2.799 | 2.710 | 2.769 | 33,167 | +0.05(+1.82%) |
Jan 22, 2024 | 2.769 | 2.769 | 2.717 | 2.720 | 26,520 | -0.04(-1.43%) |
Jan 19, 2024 | 2.779 | 2.840 | 2.730 | 2.759 | 35,921 | -0.01(-0.36%) |
Jan 18, 2024 | 2.749 | 2.769 | 2.749 | 2.769 | 11,147 | +0.01(+0.36%) |
Jan 17, 2024 | 2.749 | 2.803 | 2.749 | 2.759 | 20,033 | +0.00(+0.00%) |
Jan 16, 2024 | 2.769 | 2.809 | 2.759 | 2.759 | 23,347 | -0.01(-0.40%) |
Jan 12, 2024 | 2.838 | 2.838 | 2.759 | 2.770 | 14,796 | +0.02(+0.76%) |
Jan 11, 2024 | 2.784 | 2.839 | 2.740 | 2.749 | 38,873 | +0.02(+0.72%) |
Jan 10, 2024 | 2.749 | 2.789 | 2.730 | 2.730 | 10,302 | -0.04(-1.43%) |
Jan 09, 2024 | 2.809 | 2.809 | 2.740 | 2.769 | 13,349 | +0.00(+0.00%) |
Jan 08, 2024 | 2.779 | 2.809 | 2.769 | 2.769 | 5,472 | +0.00(+0.00%) |
Jan 05, 2024 | 2.799 | 2.848 | 2.769 | 2.769 | 42,992 | -0.06(-2.18%) |
Jan 04, 2024 | 2.782 | 2.851 | 2.762 | 2.831 | 21,134 | +0.08(+2.87%) |
Jan 03, 2024 | 2.723 | 2.762 | 2.722 | 2.752 | 22,852 | +0.03(+1.09%) |