Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
Mar 30, 2022 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | ||
Mar 29, 2022 | 10.01 | 10.01 | 0 | +0.06(+0.60%) | ||
Mar 28, 2022 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 9.950 | 9.950 | 0 | -0.08(-0.80%) | ||
Mar 24, 2022 | 10.03 | 10.03 | 0 | -0.02(-0.20%) | ||
Mar 23, 2022 | 10.05 | 10.05 | 0 | +0.03(+0.30%) | ||
Mar 22, 2022 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | ||
Mar 21, 2022 | 10.04 | 10.04 | 0 | -0.10(-0.99%) | ||
Mar 18, 2022 | 10.14 | 10.14 | 0 | +0.03(+0.30%) | ||
Mar 17, 2022 | 10.11 | 10.11 | 0 | +0.04(+0.40%) | ||
Mar 16, 2022 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Mar 15, 2022 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | ||
Mar 14, 2022 | 10.08 | 10.08 | 0 | -0.09(-0.88%) | ||
Mar 11, 2022 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Mar 10, 2022 | 10.17 | 10.17 | 0 | -0.05(-0.49%) | ||
Mar 09, 2022 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | ||
Mar 08, 2022 | 10.25 | 10.25 | 0 | -0.07(-0.68%) | ||
Mar 07, 2022 | 10.32 | 10.32 | 0 | -0.04(-0.39%) | ||
Mar 04, 2022 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | ||
Mar 03, 2022 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | ||
Mar 02, 2022 | 10.32 | 10.32 | 0 | -0.12(-1.15%) | ||
Mar 01, 2022 | 10.44 | 10.44 | 0 | +0.06(+0.58%) | ||
Feb 28, 2022 | 10.38 | 10.38 | 0 | +0.08(+0.78%) | ||
Feb 25, 2022 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
Feb 24, 2022 | 10.28 | 10.28 | 0 | -0.03(-0.29%) | ||
Feb 23, 2022 | 10.31 | 10.31 | 0 | -0.03(-0.29%) | ||
Feb 22, 2022 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Feb 18, 2022 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | ||
Feb 17, 2022 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | ||
Feb 16, 2022 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Feb 15, 2022 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | ||
Feb 14, 2022 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | ||
Feb 11, 2022 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Feb 10, 2022 | 10.38 | 10.38 | 0 | -0.08(-0.76%) | ||
Feb 09, 2022 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Feb 08, 2022 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | ||
Feb 07, 2022 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 10.47 | 10.47 | 0 | -0.08(-0.76%) | ||
Feb 03, 2022 | 10.55 | 10.55 | 0 | -0.03(-0.28%) | ||
Feb 02, 2022 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | ||
Feb 01, 2022 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | ||
Jan 31, 2022 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Jan 28, 2022 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | ||
Jan 27, 2022 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | ||
Jan 26, 2022 | 10.54 | 10.54 | 0 | -0.04(-0.38%) | ||
Jan 25, 2022 | 10.58 | 10.58 | 0 | -0.02(-0.19%) | ||
Jan 24, 2022 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Jan 21, 2022 | 10.61 | 10.61 | 0 | +0.03(+0.28%) | ||
Jan 20, 2022 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 10.58 | 10.58 | 0 | +0.03(+0.28%) | ||
Jan 18, 2022 | 10.55 | 10.55 | 0 | -0.07(-0.66%) | ||
Jan 14, 2022 | 10.62 | 10.62 | 0 | -0.04(-0.38%) | ||
Jan 13, 2022 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 10.66 | 10.66 | 0 | +0.03(+0.28%) | ||
Jan 10, 2022 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | ||
Jan 07, 2022 | 10.65 | 10.65 | 0 | -0.03(-0.28%) | ||
Jan 06, 2022 | 10.68 | 10.68 | 0 | -0.03(-0.28%) | ||
Jan 05, 2022 | 10.71 | 10.71 | 0 | -0.03(-0.28%) | ||
Jan 04, 2022 | 10.74 | 10.74 | 0 | -0.03(-0.28%) |