Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,031,450 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 849,004 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 535,695 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,446,954 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 815,300 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 453,000 | -0.00(-50.00%) |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 265,001 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 885,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,005 | +0.00(+100.00%) |
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,328,317 | -0.00(-50.00%) |
Mar 04, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 151,000 | -0.00(-50.00%) |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,019,800 | +0.00(+100.00%) |
Feb 27, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 977,001 | +0.00(+100.00%) |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,550 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,170,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 344,365 | -0.00(-50.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 913,376 | +0.00(+100.00%) |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,553,286 | -0.00(-50.00%) |
Feb 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,991,002 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 381,161 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,260,257 | +0.00(+100.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,254,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,644 | -0.00(-50.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,525,171 | -0.00(-33.33%) |
Feb 06, 2024 | 0.0003 | 1 | +0.00(+50.00%) | |||
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 307,029 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 605,000 | +0.00(+100.00%) |
Feb 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1,800,001 | -0.00(-66.67%) |
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 712,763 | +0.00(+50.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,332,440 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,797 | -0.00(-33.33%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,079,994 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,101,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,332,521 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 367,980 | +0.00(+50.00%) |
Jan 22, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 266,055 | -0.00(-33.33%) |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,315,008 | +0.00(+200.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,948,669 | -0.00(-66.67%) |
Jan 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,211,853 | +0.00(+50.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,900 | -0.00(-33.33%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,020 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 117,051 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 27,626,384 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,217,288 | +0.00(+50.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,006,000 | -0.00(-33.33%) |
Jan 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 465,000 | +0.00(+50.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 640,001 | -0.00(-33.33%) |
Jan 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 166,665 | +0.00(+50.00%) |