Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 59.23 | 59.48 | 59.19 | 59.19 | 298,928 | -0.22(-0.37%) |
Mar 30, 2021 | 59.21 | 59.43 | 59.11 | 59.41 | 361,799 | -0.11(-0.18%) |
Mar 29, 2021 | 59.42 | 59.56 | 59.21 | 59.52 | 138,867 | -0.26(-0.43%) |
Mar 26, 2021 | 59.23 | 59.77 | 59.21 | 59.77 | 237,392 | +0.81(+1.37%) |
Mar 25, 2021 | 58.55 | 59.03 | 58.38 | 58.97 | 141,153 | +0.35(+0.59%) |
Mar 24, 2021 | 58.76 | 59.04 | 58.61 | 58.62 | 88,265 | -0.30(-0.51%) |
Mar 23, 2021 | 59.35 | 59.41 | 58.86 | 58.92 | 93,164 | -0.83(-1.40%) |
Mar 22, 2021 | 59.71 | 59.91 | 59.61 | 59.75 | 66,056 | +0.03(+0.05%) |
Mar 19, 2021 | 59.57 | 59.81 | 59.24 | 59.73 | 276,029 | +0.14(+0.23%) |
Mar 18, 2021 | 59.84 | 60.21 | 59.57 | 59.59 | 97,017 | -0.57(-0.94%) |
Mar 17, 2021 | 59.60 | 60.22 | 59.49 | 60.16 | 86,880 | +0.34(+0.57%) |
Mar 16, 2021 | 59.88 | 59.91 | 59.75 | 59.82 | 89,587 | +0.08(+0.14%) |
Mar 15, 2021 | 59.53 | 59.74 | 59.23 | 59.74 | 79,425 | +0.08(+0.14%) |
Mar 12, 2021 | 59.13 | 59.65 | 59.10 | 59.65 | 59,702 | +0.17(+0.29%) |
Mar 11, 2021 | 59.23 | 59.54 | 59.15 | 59.48 | 94,189 | +0.41(+0.70%) |
Mar 10, 2021 | 59.03 | 59.14 | 58.80 | 59.07 | 320,995 | +0.27(+0.47%) |
Mar 09, 2021 | 58.66 | 58.89 | 58.54 | 58.79 | 87,085 | +0.82(+1.41%) |
Mar 08, 2021 | 57.94 | 58.36 | 57.83 | 57.98 | 61,951 | -0.18(-0.31%) |
Mar 05, 2021 | 58.10 | 58.23 | 57.33 | 58.16 | 135,995 | +0.46(+0.79%) |
Mar 04, 2021 | 58.38 | 58.61 | 57.40 | 57.70 | 390,990 | -0.64(-1.10%) |
Mar 03, 2021 | 58.56 | 58.78 | 58.26 | 58.34 | 246,985 | -0.37(-0.62%) |
Mar 02, 2021 | 58.70 | 58.88 | 58.52 | 58.71 | 258,846 | +0.00(+0.00%) |
Mar 01, 2021 | 58.33 | 58.79 | 58.33 | 58.71 | 198,402 | +1.05(+1.83%) |
Feb 26, 2021 | 58.29 | 58.29 | 57.59 | 57.66 | 254,746 | -0.82(-1.41%) |
Feb 25, 2021 | 59.61 | 59.72 | 58.33 | 58.48 | 131,083 | -1.00(-1.68%) |
Feb 24, 2021 | 58.91 | 59.56 | 58.80 | 59.48 | 130,519 | +0.24(+0.40%) |
Feb 23, 2021 | 59.08 | 59.38 | 58.51 | 59.24 | 103,843 | +0.05(+0.09%) |
Feb 22, 2021 | 59.13 | 59.51 | 59.10 | 59.19 | 224,721 | -0.07(-0.12%) |
Feb 19, 2021 | 59.30 | 59.50 | 59.18 | 59.26 | 169,940 | +0.23(+0.39%) |
Feb 18, 2021 | 58.94 | 59.08 | 58.64 | 59.03 | 83,424 | -0.38(-0.65%) |
Feb 17, 2021 | 59.35 | 59.45 | 59.06 | 59.42 | 148,695 | -0.34(-0.57%) |
Feb 16, 2021 | 59.84 | 59.97 | 59.67 | 59.75 | 67,071 | +0.43(+0.73%) |
Feb 12, 2021 | 58.90 | 59.34 | 58.90 | 59.32 | 210,214 | +0.27(+0.47%) |
Feb 11, 2021 | 59.05 | 59.05 | 58.77 | 59.05 | 156,834 | +0.35(+0.59%) |
Feb 10, 2021 | 59.07 | 59.07 | 58.50 | 58.70 | 68,995 | -0.13(-0.22%) |
Feb 09, 2021 | 58.61 | 58.92 | 58.55 | 58.83 | 312,147 | +0.27(+0.47%) |
Feb 08, 2021 | 58.48 | 58.64 | 58.38 | 58.55 | 414,522 | +0.50(+0.87%) |
Feb 05, 2021 | 57.97 | 58.11 | 57.76 | 58.05 | 206,940 | +0.38(+0.67%) |
Feb 04, 2021 | 57.40 | 57.67 | 57.34 | 57.67 | 306,859 | +0.15(+0.25%) |
Feb 03, 2021 | 57.48 | 57.62 | 57.27 | 57.52 | 186,912 | +0.07(+0.13%) |
Feb 02, 2021 | 57.12 | 57.45 | 56.99 | 57.45 | 607,191 | +0.67(+1.18%) |
Feb 01, 2021 | 56.79 | 56.81 | 56.51 | 56.78 | 93,730 | +0.73(+1.31%) |
Jan 29, 2021 | 56.61 | 56.70 | 55.79 | 56.04 | 272,318 | -1.14(-1.99%) |
Jan 28, 2021 | 56.95 | 57.51 | 56.95 | 57.18 | 112,433 | +0.49(+0.86%) |
Jan 27, 2021 | 57.07 | 57.30 | 56.55 | 56.69 | 111,710 | -1.43(-2.46%) |
Jan 26, 2021 | 58.16 | 58.18 | 57.93 | 58.12 | 161,183 | +0.10(+0.17%) |
Jan 25, 2021 | 57.68 | 58.02 | 57.33 | 58.02 | 1,542,799 | -0.12(-0.20%) |
Jan 22, 2021 | 57.94 | 58.22 | 57.91 | 58.14 | 88,298 | -0.33(-0.56%) |
Jan 21, 2021 | 58.50 | 58.50 | 58.13 | 58.47 | 771,792 | +0.08(+0.14%) |
Jan 20, 2021 | 58.09 | 58.42 | 58.02 | 58.39 | 95,800 | +0.42(+0.73%) |
Jan 19, 2021 | 57.99 | 58.02 | 57.75 | 57.97 | 233,689 | +0.43(+0.75%) |
Jan 15, 2021 | 57.74 | 57.83 | 57.26 | 57.54 | 60,466 | -0.89(-1.52%) |
Jan 14, 2021 | 58.22 | 58.62 | 58.22 | 58.43 | 48,071 | +0.38(+0.66%) |
Jan 13, 2021 | 58.00 | 58.15 | 57.94 | 58.04 | 49,303 | -0.06(-0.11%) |
Jan 12, 2021 | 57.82 | 58.14 | 57.65 | 58.11 | 74,473 | +0.31(+0.54%) |
Jan 11, 2021 | 57.57 | 58.01 | 57.57 | 57.79 | 77,732 | -0.80(-1.36%) |
Jan 08, 2021 | 58.55 | 58.59 | 58.02 | 58.59 | 78,585 | +0.48(+0.82%) |
Jan 07, 2021 | 57.93 | 58.19 | 57.92 | 58.11 | 71,862 | +0.10(+0.17%) |
Jan 06, 2021 | 57.53 | 58.30 | 57.53 | 58.01 | 93,247 | +0.60(+1.05%) |
Jan 05, 2021 | 56.96 | 57.51 | 56.96 | 57.41 | 97,660 | +0.69(+1.22%) |