Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	41.59	41.88	41.53	41.69	142,443	+0.00(+0.00%)
Mar 28, 2002	41.59	41.88	41.53	41.69	142,443	+0.15(+0.36%)
Mar 27, 2002	41.31	41.66	41.28	41.54	186,230	+0.34(+0.82%)
Mar 26, 2002	41.04	41.45	41.04	41.20	109,604	+0.20(+0.49%)
Mar 25, 2002	41.53	41.53	40.96	41.00	100,320	-0.50(-1.20%)
Mar 22, 2002	41.65	41.75	41.40	41.50	307,057	-0.12(-0.28%)
Mar 21, 2002	41.66	41.73	41.28	41.61	96,717	-0.01(-0.03%)
Mar 20, 2002	41.94	41.97	41.63	41.63	94,639	-0.58(-1.37%)
Mar 19, 2002	42.15	42.25	41.96	42.20	131,081	+0.25(+0.60%)
Mar 18, 2002	42.07	42.12	41.15	41.95	1,939,896	+0.00(+0.00%)
Mar 15, 2002	41.72	41.99	41.67	41.95	135,931	+0.46(+1.11%)
Mar 14, 2002	41.53	41.58	41.35	41.49	33,158,380	-0.04(-0.09%)
Mar 13, 2002	41.74	41.74	41.35	41.53	150,757	-0.30(-0.71%)
Mar 12, 2002	41.53	41.86	41.35	41.82	106,971	+0.09(+0.22%)
Mar 11, 2002	41.58	41.94	41.50	41.73	108,218	+0.12(+0.28%)
Mar 08, 2002	41.86	41.94	41.55	41.61	388,117	-0.08(-0.19%)
Mar 07, 2002	41.90	41.95	41.52	41.69	101,290	-0.17(-0.40%)
Mar 06, 2002	41.14	41.93	41.14	41.86	191,495	+0.64(+1.54%)
Mar 05, 2002	41.25	41.53	41.14	41.22	172,235	-0.10(-0.24%)
Mar 04, 2002	40.80	41.43	40.76	41.32	308,720	+0.68(+1.67%)
Mar 01, 2002	40.08	40.65	39.95	40.65	84,801	+0.70(+1.75%)
Feb 28, 2002	39.87	40.22	39.83	39.95	55,009	+0.15(+0.38%)
Feb 27, 2002	39.90	40.16	39.64	39.79	114,731	+0.04(+0.09%)
Feb 26, 2002	39.74	39.89	39.51	39.76	55,148	+0.10(+0.25%)
Feb 25, 2002	39.13	39.69	39.13	39.66	61,661	+0.82(+2.12%)
Feb 22, 2002	38.63	39.08	38.52	38.83	136,901	+0.12(+0.32%)
Feb 21, 2002	39.04	39.20	38.66	38.71	81,614	-0.25(-0.63%)
Feb 20, 2002	38.49	39.01	38.35	38.96	66,510	+0.41(+1.07%)
Feb 19, 2002	38.84	39.00	38.49	38.55	13,856	-0.64(-1.64%)
Feb 18, 2002	39.38	39.50	39.12	39.19	71,637	+0.00(+0.00%)
Feb 15, 2002	39.38	39.50	39.12	39.19	71,637	-0.17(-0.44%)
Feb 14, 2002	39.56	39.67	39.35	39.36	111,128	-0.12(-0.29%)
Feb 13, 2002	39.25	39.56	39.20	39.48	203,412	+0.30(+0.76%)
Feb 12, 2002	39.01	39.30	39.00	39.18	114,315	-0.12(-0.29%)
Feb 11, 2002	38.80	39.30	38.68	39.30	90,482	+0.48(+1.25%)
Feb 08, 2002	38.22	38.81	38.22	38.81	803,671	+0.66(+1.72%)
Feb 07, 2002	38.21	38.57	38.05	38.16	116,255	+0.19(+0.51%)
Feb 06, 2002	38.29	38.52	37.92	37.96	370,520	-0.35(-0.90%)
Feb 05, 2002	38.45	38.75	38.27	38.31	108,079	-0.36(-0.93%)
Feb 04, 2002	39.40	39.40	38.55	38.67	48,497	-0.81(-2.05%)
Feb 01, 2002	39.84	39.84	39.48	39.48	254,680	-0.27(-0.67%)
Jan 31, 2002	39.26	39.75	39.26	39.74	1,492,612	+0.53(+1.34%)
Jan 30, 2002	38.96	39.25	38.32	39.22	129,557	+0.43(+1.10%)
Jan 29, 2002	40.13	40.13	38.79	38.79	161,288	-1.11(-2.79%)
Jan 28, 2002	40.02	40.10	39.75	39.90	1,377,603	-0.12(-0.29%)
Jan 25, 2002	39.85	40.15	39.82	40.02	257,729	+0.17(+0.42%)
Jan 24, 2002	39.69	40.02	39.69	39.85	260,084	+0.24(+0.60%)
Jan 23, 2002	39.51	39.80	39.30	39.61	221,425	+0.28(+0.72%)
Jan 22, 2002	39.81	39.81	39.27	39.33	250,939	-0.28(-0.71%)
Jan 21, 2002	39.66	39.84	39.54	39.61	107,802	+0.00(+0.00%)
Jan 18, 2002	39.66	39.84	39.54	39.61	107,802	-0.17(-0.44%)
Jan 17, 2002	39.56	39.81	39.56	39.79	165,584	+0.35(+0.88%)
Jan 16, 2002	39.94	39.94	39.44	39.44	165,722	-0.60(-1.50%)
Jan 15, 2002	40.09	40.21	39.79	40.04	308,582	+0.28(+0.71%)
Jan 14, 2002	39.85	39.95	39.65	39.76	184,983	-0.25(-0.61%)
Jan 11, 2002	40.44	40.44	39.95	40.00	167,246	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.