Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	96.83	96.97	96.26	96.26	175,509	-0.77(-0.79%)
Mar 30, 2017	95.73	97.29	95.68	97.03	363,560	+1.35(+1.41%)
Mar 29, 2017	96.05	96.17	95.43	95.68	196,256	-0.31(-0.32%)
Mar 28, 2017	94.55	96.45	94.40	95.99	1,575,976	+1.32(+1.40%)
Mar 27, 2017	93.10	94.76	92.70	94.67	1,013,645	-0.49(-0.52%)
Mar 24, 2017	95.36	95.83	94.44	95.16	243,578	+0.12(+0.13%)
Mar 23, 2017	94.75	96.17	94.57	95.04	271,610	+0.22(+0.23%)
Mar 22, 2017	94.38	95.26	93.67	94.82	548,020	-0.18(-0.19%)
Mar 21, 2017	98.61	98.61	94.79	94.99	553,047	-3.25(-3.31%)
Mar 20, 2017	99.04	99.13	98.22	98.25	91,084	-1.01(-1.02%)
Mar 17, 2017	100.49	100.49	99.22	99.26	205,334	-1.05(-1.04%)
Mar 16, 2017	100.15	100.77	100.03	100.31	163,996	+0.51(+0.51%)
Mar 15, 2017	100.19	100.62	99.40	99.80	238,088	-0.17(-0.17%)
Mar 14, 2017	99.81	100.01	99.16	99.96	160,463	-0.15(-0.15%)
Mar 13, 2017	100.29	100.37	99.67	100.11	199,714	+0.09(+0.09%)
Mar 10, 2017	100.68	100.69	99.30	100.03	348,564	-0.05(-0.05%)
Mar 09, 2017	100.07	100.69	99.74	100.08	173,475	+0.24(+0.24%)
Mar 08, 2017	100.88	101.19	99.74	99.84	127,594	+0.08(+0.08%)
Mar 07, 2017	100.10	100.29	99.59	99.76	76,824	-0.42(-0.42%)
Mar 06, 2017	100.23	100.37	99.52	100.18	114,062	-0.49(-0.49%)
Mar 03, 2017	100.34	101.00	100.34	100.68	123,174	+0.43(+0.43%)
Mar 02, 2017	102.08	102.08	100.25	100.25	160,480	-1.62(-1.59%)
Mar 01, 2017	101.13	102.24	101.11	101.86	337,777	+2.73(+2.75%)
Feb 28, 2017	99.08	99.24	98.58	99.14	137,123	-0.40(-0.41%)
Feb 27, 2017	98.97	99.69	98.97	99.54	103,908	+0.55(+0.55%)
Feb 24, 2017	98.69	99.16	98.53	99.00	67,057	-0.79(-0.79%)
Feb 23, 2017	99.94	100.11	99.21	99.79	97,388	+0.00(+0.00%)
Feb 22, 2017	99.32	100.11	99.27	99.79	140,674	-0.01(-0.01%)
Feb 21, 2017	99.65	99.99	99.47	99.80	220,728	+0.57(+0.58%)
Feb 17, 2017		99.23	99.23	99.23	0	-0.09(-0.09%)
Feb 16, 2017	99.60	99.64	98.70	99.31	139,081	-0.39(-0.39%)
Feb 15, 2017	99.27	99.98	98.72	99.70	151,905	+1.05(+1.06%)
Feb 14, 2017	97.36	98.74	97.18	98.65	87,820	+1.32(+1.36%)
Feb 13, 2017	96.75	97.83	96.75	97.33	99,487	+1.07(+1.11%)
Feb 10, 2017	96.60	96.68	96.01	96.26	107,690	+0.16(+0.16%)
Feb 09, 2017	95.05	96.17	94.90	96.10	90,300	+1.37(+1.45%)
Feb 08, 2017	95.29	95.29	94.31	94.73	173,302	-0.84(-0.88%)
Feb 07, 2017	96.22	96.36	95.47	95.57	228,941	-0.26(-0.27%)
Feb 06, 2017	95.86	96.45	95.69	95.83	91,866	-0.37(-0.38%)
Feb 03, 2017	95.48	96.34	95.15	96.20	129,172	+2.38(+2.53%)
Feb 02, 2017	93.76	94.33	93.34	93.82	114,240	-0.50(-0.53%)
Feb 01, 2017	95.03	95.40	94.06	94.33	752,586	+0.18(+0.20%)
Jan 31, 2017	94.29	94.89	93.64	94.14	153,890	-0.70(-0.74%)
Jan 30, 2017	95.01	95.01	93.93	94.84	401,667	-0.75(-0.78%)
Jan 27, 2017	95.93	95.93	95.44	95.59	85,751	-0.40(-0.41%)
Jan 26, 2017	95.86	96.18	95.57	95.99	61,824	+0.21(+0.22%)
Jan 25, 2017	95.26	95.85	94.96	95.78	129,184	+1.47(+1.56%)
Jan 24, 2017	93.43	94.64	93.08	94.31	61,861	+1.22(+1.31%)
Jan 23, 2017	93.22	93.61	92.65	93.08	66,119	-0.41(-0.44%)
Jan 20, 2017	93.19	93.80	93.10	93.49	62,561	+0.50(+0.54%)
Jan 19, 2017	93.71	93.85	92.78	92.99	68,158	-0.49(-0.53%)
Jan 18, 2017	93.09	93.52	92.22	93.48	177,715	+0.66(+0.71%)
Jan 17, 2017	94.55	94.55	92.67	92.82	106,996	-2.41(-2.53%)
Jan 13, 2017		95.23	95.23	95.23	0	+0.50(+0.53%)
Jan 12, 2017	95.01	95.08	93.80	94.73	157,309	-0.66(-0.69%)
Jan 11, 2017	94.87	95.39	94.29	95.39	401,933	+0.43(+0.45%)
Jan 10, 2017	94.64	95.53	94.27	94.96	132,063	+0.40(+0.42%)
Jan 09, 2017	94.84	95.06	94.31	94.56	289,796	-0.66(-0.69%)
Jan 06, 2017	95.11	95.59	94.69	95.22	49,802	+0.39(+0.41%)
Jan 05, 2017	95.46	95.75	93.99	94.84	77,791	-0.90(-0.94%)
Jan 04, 2017	94.82	95.81	94.82	95.73	88,563	+1.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.