Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) |
Mar 26, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Mar 25, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Mar 21, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.06(-0.46%) |
Mar 20, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Mar 19, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.02(-0.15%) |
Mar 18, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) |
Mar 15, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) |
Mar 14, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) |
Mar 13, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |
Mar 11, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) |
Mar 08, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) |
Mar 07, 2013 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.03(+0.23%) |
Mar 06, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) |
Mar 05, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) |
Mar 04, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) |
Mar 01, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Feb 27, 2013 | 12.93 | 12.93 | 12.91 | 12.93 | 0 | +0.02(+0.15%) |
Feb 26, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.11(-0.84%) |
Feb 22, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Feb 21, 2013 | 13.01 | 13.07 | 13.01 | 13.01 | 0 | -0.06(-0.46%) |
Feb 20, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.02(+0.15%) |
Feb 19, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) |
Feb 15, 2013 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.03(+0.23%) |
Feb 14, 2013 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.04(-0.31%) |
Feb 13, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) |
Feb 12, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.15%) |
Feb 11, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Feb 08, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.03(-0.23%) |
Feb 07, 2013 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) |
Feb 06, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) |
Feb 04, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.07(-0.54%) |
Feb 01, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) |
Jan 31, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) |
Jan 28, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.03(-0.23%) |
Jan 25, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) |
Jan 24, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.07(+0.54%) |
Jan 23, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.03(-0.23%) |
Jan 22, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) |
Jan 18, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) |
Jan 17, 2013 | 12.98 | 12.98 | 12.89 | 12.98 | 0 | +0.09(+0.70%) |
Jan 15, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.06(-0.46%) |
Jan 14, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Jan 11, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
Jan 10, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.05(+0.39%) |
Jan 09, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Jan 08, 2013 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.03(-0.23%) |
Jan 07, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.08%) |
Jan 04, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) |
Jan 03, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) |