Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.98 | 10.98 | 0 | +0.04(+0.41%) | ||
Mar 30, 2023 | 10.94 | 10.94 | 0 | +0.04(+0.35%) | ||
Mar 29, 2023 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Mar 28, 2023 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Mar 27, 2023 | 10.88 | 10.88 | 0 | -0.04(-0.35%) | ||
Mar 24, 2023 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 10.92 | 10.92 | 0 | +0.06(+0.52%) | ||
Mar 22, 2023 | 10.86 | 10.86 | 0 | +0.10(+0.97%) | ||
Mar 21, 2023 | 10.76 | 10.76 | 0 | -0.05(-0.44%) | ||
Mar 20, 2023 | 10.80 | 10.80 | 0 | -0.02(-0.17%) | ||
Mar 17, 2023 | 10.82 | 10.82 | 0 | +0.10(+0.97%) | ||
Mar 16, 2023 | 10.72 | 10.72 | 0 | -0.05(-0.44%) | ||
Mar 15, 2023 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | ||
Mar 14, 2023 | 10.76 | 10.76 | 0 | -0.11(-1.04%) | ||
Mar 13, 2023 | 10.87 | 10.87 | 0 | +0.07(+0.61%) | ||
Mar 10, 2023 | 10.80 | 10.80 | 0 | +0.09(+0.88%) | ||
Mar 09, 2023 | 10.71 | 10.71 | 0 | +0.06(+0.53%) | ||
Mar 08, 2023 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 10.65 | 10.65 | 0 | -0.05(-0.44%) | ||
Mar 06, 2023 | 10.70 | 10.70 | 0 | +0.04(+0.35%) | ||
Mar 03, 2023 | 10.66 | 10.66 | 0 | +0.07(+0.62%) | ||
Mar 02, 2023 | 10.60 | 10.60 | 0 | -0.05(-0.44%) | ||
Mar 01, 2023 | 10.64 | 10.64 | 0 | -0.03(-0.27%) | ||
Feb 28, 2023 | 10.67 | 10.67 | 0 | -0.03(-0.26%) | ||
Feb 27, 2023 | 10.70 | 10.70 | 0 | +0.05(+0.44%) | ||
Feb 24, 2023 | 10.65 | 10.65 | 0 | -0.06(-0.53%) | ||
Feb 23, 2023 | 10.71 | 10.71 | 0 | +0.06(+0.53%) | ||
Feb 22, 2023 | 10.65 | 10.65 | 0 | -0.08(-0.79%) | ||
Feb 17, 2023 | 10.74 | 10.74 | 0 | +0.03(+0.26%) | ||
Feb 16, 2023 | 10.71 | 10.71 | 0 | -0.02(-0.18%) | ||
Feb 15, 2023 | 10.73 | 10.73 | 0 | -0.08(-0.70%) | ||
Feb 14, 2023 | 10.80 | 10.80 | 0 | -0.02(-0.17%) | ||
Feb 13, 2023 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | ||
Feb 10, 2023 | 10.81 | 10.81 | 0 | -0.02(-0.17%) | ||
Feb 09, 2023 | 10.83 | 10.83 | 0 | -0.02(-0.17%) | ||
Feb 08, 2023 | 10.85 | 10.85 | 0 | +0.02(+0.17%) | ||
Feb 07, 2023 | 10.83 | 10.83 | 0 | -0.04(-0.35%) | ||
Feb 06, 2023 | 10.87 | 10.87 | 0 | -0.06(-0.52%) | ||
Feb 03, 2023 | 10.93 | 10.93 | 0 | -0.13(-1.19%) | ||
Feb 02, 2023 | 11.06 | 11.06 | 0 | -0.05(-0.42%) | ||
Feb 01, 2023 | 11.11 | 11.11 | 0 | +0.08(+0.68%) | ||
Jan 31, 2023 | 11.03 | 11.03 | 0 | +0.05(+0.43%) | ||
Jan 30, 2023 | 10.98 | 10.98 | 0 | -0.07(-0.60%) | ||
Jan 27, 2023 | 11.05 | 11.05 | 0 | -0.01(-0.09%) | ||
Jan 26, 2023 | 11.06 | 11.06 | 0 | -0.01(-0.08%) | ||
Jan 25, 2023 | 11.07 | 11.07 | 0 | +0.02(+0.17%) | ||
Jan 24, 2023 | 11.05 | 11.05 | 0 | +0.07(+0.60%) | ||
Jan 23, 2023 | 10.98 | 10.98 | 0 | -0.06(-0.51%) | ||
Jan 20, 2023 | 11.04 | 11.04 | 0 | -0.08(-0.68%) | ||
Jan 19, 2023 | 11.11 | 11.11 | 0 | -0.04(-0.34%) | ||
Jan 18, 2023 | 11.15 | 11.15 | 0 | -0.07(-0.59%) | ||
Jan 13, 2023 | 11.22 | 11.22 | 0 | +0.01(+0.08%) | ||
Jan 12, 2023 | 11.21 | 11.21 | 0 | +0.11(+1.02%) | ||
Jan 11, 2023 | 11.10 | 11.10 | 0 | +0.08(+0.77%) | ||
Jan 10, 2023 | 11.01 | 11.01 | 0 | -0.04(-0.34%) | ||
Jan 09, 2023 | 11.05 | 11.05 | 0 | +0.07(+0.60%) | ||
Jan 06, 2023 | 10.98 | 10.98 | 0 | +0.12(+1.13%) | ||
Jan 05, 2023 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |