Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.72 13.72 13.72 0 +0.04(+0.29%)
Mar 28, 2014 13.68 13.68 13.68 0 +0.04(+0.29%)
Mar 27, 2014 13.64 13.64 13.64 0 -0.01(-0.07%)
Mar 26, 2014 13.65 13.65 13.65 0 -0.03(-0.22%)
Mar 25, 2014 13.68 13.68 13.68 0 +0.02(+0.15%)
Mar 24, 2014 13.66 13.66 13.66 0 -0.02(-0.15%)
Mar 21, 2014 13.68 13.68 13.68 0 -0.01(-0.07%)
Mar 20, 2014 13.69 13.69 13.69 0 +0.03(+0.22%)
Mar 19, 2014 13.66 13.66 13.66 13.66 0 -0.07(-0.51%)
Mar 18, 2014 13.73 13.73 13.73 0 +0.06(+0.44%)
Mar 17, 2014 13.67 13.67 13.67 0 +0.06(+0.44%)
Mar 14, 2014 13.61 13.61 13.61 0 +0.00(+0.00%)
Mar 13, 2014 13.61 13.61 13.61 0 -0.07(-0.51%)
Mar 12, 2014 13.68 13.68 13.68 0 +0.02(+0.15%)
Mar 11, 2014 13.66 13.66 13.66 0 -0.05(-0.36%)
Mar 10, 2014 13.71 13.71 13.71 0 -0.02(-0.15%)
Mar 07, 2014 13.73 13.73 13.73 0 +0.00(+0.00%)
Mar 06, 2014 13.73 13.73 13.73 0 +0.02(+0.15%)
Mar 05, 2014 13.71 13.71 13.71 0 +0.00(+0.00%)
Mar 04, 2014 13.71 13.71 13.71 0 +0.11(+0.81%)
Mar 03, 2014 13.60 13.60 13.60 0 -0.06(-0.44%)
Feb 28, 2014 13.66 13.66 13.66 0 +0.02(+0.15%)
Feb 27, 2014 13.64 13.64 13.64 0 +0.05(+0.37%)
Feb 26, 2014 13.59 13.59 13.59 0 +0.01(+0.07%)
Feb 25, 2014 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 24, 2014 13.58 13.58 13.58 0 +0.04(+0.30%)
Feb 21, 2014 13.54 13.54 13.54 0 +0.01(+0.07%)
Feb 20, 2014 13.53 13.53 13.53 0 +0.05(+0.37%)
Feb 19, 2014 13.48 13.48 13.48 0 -0.06(-0.44%)
Feb 18, 2014 13.54 13.54 13.54 0 +0.03(+0.22%)
Feb 14, 2014 13.51 13.51 13.51 13.51 0 +0.04(+0.30%)
Feb 13, 2014 13.47 13.47 13.47 0 +0.06(+0.45%)
Feb 12, 2014 13.41 13.41 13.41 0 +0.00(+0.00%)
Feb 11, 2014 13.41 13.41 13.41 13.41 0 +0.07(+0.52%)
Feb 10, 2014 13.34 13.34 13.34 0 +0.01(+0.08%)
Feb 07, 2014 13.33 13.33 13.33 0 +0.08(+0.60%)
Feb 06, 2014 13.25 13.25 13.25 0 +0.10(+0.76%)
Feb 05, 2014 13.15 13.15 13.15 0 -0.02(-0.15%)
Feb 04, 2014 13.17 13.17 13.17 0 +0.05(+0.38%)
Feb 03, 2014 13.12 13.12 13.12 0 -0.16(-1.20%)
Jan 31, 2014 13.28 13.28 13.28 0 -0.04(-0.30%)
Jan 30, 2014 13.32 13.32 13.32 0 +0.08(+0.60%)
Jan 29, 2014 13.24 13.24 13.24 0 -0.06(-0.45%)
Jan 28, 2014 13.30 13.30 13.30 13.30 0 +0.05(+0.38%)
Jan 27, 2014 13.25 13.25 13.25 0 -0.04(-0.30%)
Jan 24, 2014 13.29 13.29 13.29 0 -0.16(-1.19%)
Jan 23, 2014 13.45 13.45 13.45 0 -0.05(-0.37%)
Jan 22, 2014 13.50 13.50 13.50 0 +0.01(+0.07%)
Jan 21, 2014 13.49 13.49 13.49 0 +0.02(+0.15%)
Jan 17, 2014 13.47 13.47 13.47 0 -0.02(-0.15%)
Jan 16, 2014 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 15, 2014 13.49 13.49 13.49 0 +0.04(+0.30%)
Jan 14, 2014 13.45 13.45 13.45 0 +0.07(+0.52%)
Jan 13, 2014 13.38 13.38 13.38 0 -0.08(-0.59%)
Jan 10, 2014 13.46 13.46 13.46 0 +0.06(+0.45%)
Jan 09, 2014 13.40 13.40 13.40 0 +0.01(+0.07%)
Jan 08, 2014 13.39 13.39 13.39 0 -0.01(-0.07%)
Jan 07, 2014 13.40 13.40 13.40 0 +0.05(+0.37%)
Jan 06, 2014 13.35 13.35 13.35 0 -0.02(-0.15%)
Jan 03, 2014 13.37 13.37 13.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.