Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.30 13.30 13.30 0 -0.03(-0.23%)
Mar 30, 2017 13.33 13.33 13.33 0 +0.01(+0.08%)
Mar 29, 2017 13.32 13.32 13.32 0 +0.02(+0.15%)
Mar 28, 2017 13.26 13.26 13.30 0 +0.04(+0.30%)
Mar 27, 2017 13.26 13.26 13.26 0 +0.00(+0.00%)
Mar 24, 2017 13.26 13.26 13.26 0 +0.00(+0.00%)
Mar 23, 2017 13.26 13.26 13.26 0 +0.00(+0.00%)
Mar 22, 2017 13.26 13.26 13.26 0 +0.02(+0.15%)
Mar 21, 2017 13.24 13.24 13.24 0 -0.09(-0.68%)
Mar 20, 2017 13.33 13.33 13.33 0 -0.01(-0.07%)
Mar 17, 2017 13.34 13.34 13.34 0 +0.01(+0.08%)
Mar 16, 2017 13.33 13.33 13.33 0 -0.01(-0.07%)
Mar 15, 2017 13.34 13.34 13.34 0 +0.11(+0.83%)
Mar 14, 2017 13.23 13.23 13.23 0 -0.04(-0.30%)
Mar 13, 2017 13.27 13.27 13.27 0 +0.02(+0.15%)
Mar 10, 2017 13.25 13.25 13.25 0 +0.04(+0.30%)
Mar 09, 2017 13.21 13.21 13.21 0 -0.02(-0.15%)
Mar 08, 2017 13.23 13.23 13.23 0 -0.03(-0.23%)
Mar 07, 2017 13.26 13.26 13.26 0 -0.03(-0.23%)
Mar 06, 2017 13.29 13.29 13.29 0 -0.03(-0.23%)
Mar 03, 2017 13.32 13.32 13.32 0 +0.00(+0.00%)
Mar 02, 2017 13.32 13.32 13.32 0 -0.06(-0.45%)
Mar 01, 2017 13.38 13.38 13.38 0 +0.07(+0.53%)
Feb 28, 2017 13.31 13.31 13.31 0 -0.03(-0.22%)
Feb 27, 2017 13.34 13.34 13.34 0 +0.01(+0.08%)
Feb 24, 2017 13.33 13.33 13.33 0 +0.02(+0.15%)
Feb 23, 2017 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 22, 2017 13.31 13.31 13.31 0 -0.01(-0.08%)
Feb 21, 2017 13.32 13.32 13.32 0 +0.05(+0.38%)
Feb 17, 2017 13.27 13.27 13.27 0 +0.01(+0.08%)
Feb 16, 2017 13.26 13.26 13.26 0 +0.00(+0.00%)
Feb 15, 2017 13.26 13.26 13.26 0 +0.03(+0.23%)
Feb 14, 2017 13.23 13.23 13.23 0 +0.02(+0.15%)
Feb 13, 2017 13.21 13.21 13.21 0 +0.02(+0.15%)
Feb 10, 2017 13.19 13.19 13.19 0 +0.03(+0.23%)
Feb 09, 2017 13.16 13.16 13.16 0 +0.04(+0.30%)
Feb 08, 2017 13.12 13.12 13.12 0 +0.03(+0.23%)
Feb 07, 2017 13.09 13.09 13.09 0 -0.01(-0.08%)
Feb 06, 2017 13.10 13.10 13.10 0 +0.00(+0.00%)
Feb 03, 2017 13.10 13.10 13.10 0 +0.05(+0.38%)
Feb 02, 2017 13.05 13.05 13.05 0 +0.01(+0.08%)
Feb 01, 2017 13.04 13.04 13.04 0 -0.01(-0.08%)
Jan 31, 2017 13.05 13.05 13.05 0 +0.02(+0.15%)
Jan 30, 2017 13.03 13.03 13.03 0 -0.06(-0.46%)
Jan 27, 2017 13.09 13.09 13.09 0 +0.00(+0.00%)
Jan 26, 2017 13.09 13.09 13.09 0 -0.01(-0.08%)
Jan 25, 2017 13.10 13.10 13.10 0 +0.04(+0.31%)
Jan 24, 2017 13.06 13.06 13.06 0 +0.05(+0.38%)
Jan 23, 2017 13.01 13.01 13.01 0 +0.00(+0.00%)
Jan 20, 2017 13.01 13.01 13.01 0 +0.03(+0.23%)
Jan 19, 2017 12.98 12.98 12.98 0 -0.05(-0.38%)
Jan 18, 2017 13.03 13.03 13.03 0 +0.00(+0.00%)
Jan 17, 2017 13.03 13.03 13.03 0 -0.01(-0.08%)
Jan 13, 2017 13.04 13.04 13.04 0 +0.01(+0.08%)
Jan 12, 2017 13.03 13.03 13.03 0 -0.01(-0.08%)
Jan 11, 2017 13.04 13.04 13.04 0 +0.03(+0.23%)
Jan 10, 2017 13.01 13.01 13.01 0 +0.00(+0.00%)
Jan 09, 2017 13.01 13.01 13.01 0 -0.02(-0.15%)
Jan 06, 2017 13.03 13.03 13.03 0 +0.00(+0.00%)
Jan 05, 2017 13.03 13.03 13.03 0 +0.02(+0.15%)
Jan 04, 2017 13.01 13.01 13.01 0 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.