Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.10(-0.96%) |
Mar 28, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Mar 27, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Mar 26, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) |
Mar 25, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) |
Mar 24, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.21(-1.98%) |
Mar 21, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.16(+1.53%) |
Mar 20, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) |
Mar 18, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Mar 17, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.20(+1.96%) |
Mar 14, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Mar 13, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.14(+1.39%) |
Mar 12, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.07(-0.69%) |
Mar 10, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.15(-1.46%) |
Mar 07, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Mar 06, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.08(-0.78%) |
Mar 05, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) |
Mar 04, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.10(-0.97%) |
Mar 03, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Feb 27, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.07(+0.68%) |
Feb 26, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.06(-0.58%) |
Feb 25, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) |
Feb 24, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.11(-1.06%) |
Feb 21, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.78%) |
Feb 20, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.05(-0.48%) |
Feb 19, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.07(+0.68%) |
Feb 14, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) |
Feb 13, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Feb 12, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.09(-0.88%) |
Feb 11, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.05(-0.48%) |
Feb 10, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Feb 07, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) |
Feb 06, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.07(-0.67%) |
Feb 05, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.04(-0.38%) |
Feb 04, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.76%) |
Feb 03, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) |
Jan 31, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.10(+0.96%) |
Jan 30, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.11(-1.05%) |
Jan 29, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) |
Jan 28, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) |
Jan 27, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.13(-1.23%) |
Jan 24, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.16(-1.49%) |
Jan 23, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.04(+0.37%) |
Jan 22, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Jan 21, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.22(-2.02%) |
Jan 17, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |
Jan 16, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Jan 15, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.07(-0.64%) |
Jan 14, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.36%) |
Jan 13, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) |
Jan 08, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.08(-0.73%) |
Jan 07, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.36%) |
Jan 06, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.15(+1.39%) |
Jan 03, 2003 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |