Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 17.99 | 17.99 | 0 | +0.04(+0.22%) | ||
Mar 29, 2019 | 17.95 | 17.95 | 0 | +0.04(+0.22%) | ||
Mar 28, 2019 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | ||
Mar 27, 2019 | 17.92 | 17.92 | 0 | +0.04(+0.22%) | ||
Mar 26, 2019 | 17.88 | 17.88 | 0 | +0.02(+0.11%) | ||
Mar 25, 2019 | 17.86 | 17.86 | 0 | -0.09(-0.50%) | ||
Mar 22, 2019 | 17.95 | 17.95 | 0 | +0.04(+0.22%) | ||
Mar 15, 2019 | 17.91 | 17.91 | 17.91 | 0 | +0.05(+0.28%) | |
Mar 13, 2019 | 17.86 | 17.86 | 17.86 | 0 | +0.04(+0.22%) | |
Mar 12, 2019 | 17.82 | 17.82 | 0 | +0.13(+0.73%) | ||
Mar 08, 2019 | 17.69 | 17.69 | 17.69 | 0 | -0.01(-0.06%) | |
Mar 07, 2019 | 17.70 | 17.70 | 0 | -0.03(-0.17%) | ||
Mar 06, 2019 | 17.73 | 17.73 | 0 | -0.02(-0.11%) | ||
Mar 05, 2019 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 17.75 | 17.75 | 0 | +0.03(+0.17%) | ||
Mar 01, 2019 | 17.72 | 17.72 | 0 | -0.05(-0.28%) | ||
Feb 28, 2019 | 17.77 | 17.77 | 0 | -0.04(-0.22%) | ||
Feb 27, 2019 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Feb 26, 2019 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Feb 25, 2019 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | ||
Feb 22, 2019 | 17.80 | 17.80 | 0 | +0.05(+0.28%) | ||
Feb 21, 2019 | 17.75 | 17.75 | 0 | -0.09(-0.50%) | ||
Feb 20, 2019 | 17.84 | 17.84 | 0 | -0.01(-0.06%) | ||
Feb 19, 2019 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Feb 15, 2019 | 17.83 | 17.83 | 0 | +0.02(+0.11%) | ||
Feb 14, 2019 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | ||
Feb 13, 2019 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 17.79 | 17.79 | 0 | +0.08(+0.45%) | ||
Feb 11, 2019 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | ||
Feb 08, 2019 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | ||
Feb 07, 2019 | 17.73 | 17.73 | 0 | -0.04(-0.23%) | ||
Feb 06, 2019 | 17.77 | 17.77 | 0 | -0.01(-0.06%) | ||
Feb 05, 2019 | 17.78 | 17.78 | 0 | +0.05(+0.28%) | ||
Feb 04, 2019 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | ||
Feb 01, 2019 | 17.71 | 17.71 | 0 | -0.04(-0.23%) | ||
Jan 31, 2019 | 17.75 | 17.75 | 0 | +0.11(+0.62%) | ||
Jan 30, 2019 | 17.64 | 17.64 | 0 | +0.05(+0.28%) | ||
Jan 29, 2019 | 17.59 | 17.59 | 0 | +0.04(+0.23%) | ||
Jan 28, 2019 | 17.55 | 17.55 | 0 | -0.03(-0.17%) | ||
Jan 25, 2019 | 17.58 | 17.58 | 0 | +0.06(+0.34%) | ||
Jan 24, 2019 | 17.52 | 17.52 | 0 | +0.06(+0.34%) | ||
Jan 23, 2019 | 17.46 | 17.46 | 0 | +0.02(+0.11%) | ||
Jan 22, 2019 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | ||
Jan 18, 2019 | 17.46 | 17.46 | 0 | -0.01(-0.06%) | ||
Jan 16, 2019 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | ||
Jan 15, 2019 | 17.41 | 17.41 | 0 | +0.05(+0.29%) | ||
Jan 14, 2019 | 17.36 | 17.36 | 0 | -0.05(-0.29%) | ||
Jan 11, 2019 | 17.41 | 17.41 | 0 | +0.04(+0.23%) | ||
Jan 09, 2019 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) | |
Jan 08, 2019 | 17.32 | 17.32 | 0 | +0.06(+0.35%) | ||
Jan 07, 2019 | 17.26 | 17.26 | 0 | +0.07(+0.41%) | ||
Jan 04, 2019 | 17.19 | 17.19 | 0 | +0.20(+1.18%) | ||
Jan 03, 2019 | 16.99 | 16.99 | 0 | +0.02(+0.12%) |