Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 9.710 | 9.710 | 0 | +0.09(+0.94%) | ||
Mar 29, 2019 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | ||
Mar 28, 2019 | 9.580 | 9.580 | 0 | -0.09(-0.93%) | ||
Mar 27, 2019 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | ||
Mar 26, 2019 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | ||
Mar 25, 2019 | 9.660 | 9.660 | 0 | -0.22(-2.23%) | ||
Mar 22, 2019 | 9.880 | 9.880 | 0 | +0.16(+1.65%) | ||
Mar 15, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) | |
Mar 13, 2019 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | |
Mar 12, 2019 | 9.650 | 9.650 | 0 | +0.20(+2.12%) | ||
Mar 08, 2019 | 9.450 | 9.450 | 9.450 | 0 | -0.09(-0.94%) | |
Mar 07, 2019 | 9.540 | 9.540 | 0 | -0.12(-1.24%) | ||
Mar 06, 2019 | 9.660 | 9.660 | 0 | -0.04(-0.41%) | ||
Mar 05, 2019 | 9.700 | 9.700 | 0 | +0.03(+0.31%) | ||
Mar 04, 2019 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Feb 28, 2019 | 9.650 | 9.650 | 0 | -0.12(-1.23%) | ||
Feb 27, 2019 | 9.770 | 9.770 | 0 | -0.05(-0.51%) | ||
Feb 26, 2019 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Feb 25, 2019 | 9.810 | 9.810 | 0 | +0.06(+0.62%) | ||
Feb 22, 2019 | 9.750 | 9.750 | 0 | +0.10(+1.04%) | ||
Feb 21, 2019 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Feb 20, 2019 | 9.660 | 9.660 | 0 | +0.08(+0.84%) | ||
Feb 19, 2019 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | ||
Feb 15, 2019 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Feb 14, 2019 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
Feb 13, 2019 | 9.530 | 9.530 | 0 | -0.08(-0.83%) | ||
Feb 12, 2019 | 9.610 | 9.610 | 0 | +0.08(+0.84%) | ||
Feb 11, 2019 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
Feb 08, 2019 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
Feb 07, 2019 | 9.580 | 9.580 | 0 | -0.09(-0.93%) | ||
Feb 06, 2019 | 9.670 | 9.670 | 0 | -0.07(-0.72%) | ||
Feb 05, 2019 | 9.740 | 9.740 | 0 | +0.06(+0.62%) | ||
Feb 04, 2019 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Feb 01, 2019 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | ||
Jan 31, 2019 | 9.700 | 9.700 | 0 | +0.07(+0.73%) | ||
Jan 30, 2019 | 9.630 | 9.630 | 0 | +0.17(+1.80%) | ||
Jan 29, 2019 | 9.460 | 9.460 | 0 | +0.02(+0.21%) | ||
Jan 28, 2019 | 9.440 | 9.440 | 0 | -0.04(-0.42%) | ||
Jan 25, 2019 | 9.480 | 9.480 | 0 | +0.14(+1.50%) | ||
Jan 24, 2019 | 9.340 | 9.340 | 0 | +0.07(+0.76%) | ||
Jan 23, 2019 | 9.270 | 9.270 | 0 | +0.06(+0.65%) | ||
Jan 22, 2019 | 9.210 | 9.210 | 0 | -0.16(-1.71%) | ||
Jan 18, 2019 | 9.370 | 9.370 | 0 | +0.09(+0.97%) | ||
Jan 16, 2019 | 9.280 | 9.280 | 0 | +0.04(+0.43%) | ||
Jan 15, 2019 | 9.240 | 9.240 | 0 | +0.09(+0.98%) | ||
Jan 14, 2019 | 9.150 | 9.150 | 0 | -0.05(-0.54%) | ||
Jan 11, 2019 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | ||
Jan 09, 2019 | 9.160 | 9.160 | 9.160 | 0 | +0.16(+1.78%) | |
Jan 08, 2019 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Jan 07, 2019 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | ||
Jan 04, 2019 | 8.960 | 8.960 | 0 | +0.25(+2.87%) | ||
Jan 03, 2019 | 8.710 | 8.710 | 0 | -0.15(-1.69%) |