Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 3.266 | 3.266 | 0 | +0.01(+0.41%) | ||
Mar 30, 2022 | 3.252 | 3.252 | 0 | +0.01(+0.27%) | ||
Mar 29, 2022 | 3.244 | 3.244 | 0 | +0.03(+0.82%) | ||
Mar 28, 2022 | 3.217 | 3.217 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 3.217 | 3.217 | 0 | -0.01(-0.27%) | ||
Mar 24, 2022 | 3.226 | 3.226 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 3.226 | 3.226 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 3.226 | 3.226 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 3.226 | 3.226 | 0 | -0.01(-0.27%) | ||
Mar 18, 2022 | 3.235 | 3.235 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 3.235 | 3.235 | 0 | +0.02(+0.55%) | ||
Mar 16, 2022 | 3.217 | 3.217 | 0 | +0.03(+0.83%) | ||
Mar 15, 2022 | 3.191 | 3.191 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 3.191 | 3.191 | 0 | -0.04(-1.10%) | ||
Mar 11, 2022 | 3.226 | 3.226 | 0 | -0.01(-0.27%) | ||
Mar 10, 2022 | 3.235 | 3.235 | 0 | -0.02(-0.54%) | ||
Mar 09, 2022 | 3.252 | 3.252 | 0 | +0.01(+0.27%) | ||
Mar 08, 2022 | 3.244 | 3.244 | 0 | -0.02(-0.54%) | ||
Mar 07, 2022 | 3.261 | 3.261 | 0 | -0.02(-0.54%) | ||
Mar 04, 2022 | 3.279 | 3.279 | 0 | -0.01(-0.27%) | ||
Mar 03, 2022 | 3.288 | 3.288 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 3.288 | 3.288 | 0 | -0.01(-0.27%) | ||
Mar 01, 2022 | 3.297 | 3.297 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 3.297 | 3.297 | 0 | +0.02(+0.65%) | ||
Feb 25, 2022 | 3.275 | 3.275 | 0 | +0.03(+0.81%) | ||
Feb 24, 2022 | 3.249 | 3.249 | 0 | -0.02(-0.54%) | ||
Feb 23, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 22, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 18, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 3.267 | 3.267 | 0 | -0.01(-0.27%) | ||
Feb 16, 2022 | 3.275 | 3.275 | 0 | +0.01(+0.27%) | ||
Feb 15, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 14, 2022 | 3.267 | 3.267 | 0 | -0.02(-0.54%) | ||
Feb 11, 2022 | 3.284 | 3.284 | 0 | -0.02(-0.53%) | ||
Feb 10, 2022 | 3.302 | 3.302 | 0 | -0.02(-0.53%) | ||
Feb 09, 2022 | 3.319 | 3.319 | 0 | +0.01(+0.27%) | ||
Feb 08, 2022 | 3.311 | 3.311 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 3.311 | 3.311 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 3.311 | 3.311 | 0 | -0.03(-0.79%) | ||
Feb 03, 2022 | 3.337 | 3.337 | 0 | -0.01(-0.26%) | ||
Feb 02, 2022 | 3.346 | 3.346 | 0 | +0.01(+0.26%) | ||
Feb 01, 2022 | 3.337 | 3.337 | 0 | +0.01(+0.26%) | ||
Jan 31, 2022 | 3.328 | 3.328 | 0 | +0.01(+0.37%) | ||
Jan 28, 2022 | 3.316 | 3.316 | 0 | -0.01(-0.26%) | ||
Jan 27, 2022 | 3.325 | 3.325 | 0 | -0.03(-0.79%) | ||
Jan 26, 2022 | 3.351 | 3.351 | 0 | +0.01(+0.26%) | ||
Jan 25, 2022 | 3.342 | 3.342 | 0 | -0.01(-0.26%) | ||
Jan 24, 2022 | 3.351 | 3.351 | 0 | -0.01(-0.26%) | ||
Jan 21, 2022 | 3.360 | 3.360 | 0 | -0.01(-0.26%) | ||
Jan 20, 2022 | 3.369 | 3.369 | 0 | -0.01(-0.26%) | ||
Jan 19, 2022 | 3.377 | 3.377 | 0 | +0.01(+0.26%) | ||
Jan 18, 2022 | 3.369 | 3.369 | 0 | -0.02(-0.52%) | ||
Jan 14, 2022 | 3.386 | 3.386 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 3.386 | 3.386 | 0 | -0.01(-0.26%) | ||
Jan 12, 2022 | 3.395 | 3.395 | 0 | +0.01(+0.26%) | ||
Jan 11, 2022 | 3.386 | 3.386 | 0 | +0.01(+0.26%) | ||
Jan 10, 2022 | 3.377 | 3.377 | 0 | +0.00(+0.00%) | ||
Jan 07, 2022 | 3.377 | 3.377 | 0 | -0.02(-0.52%) | ||
Jan 06, 2022 | 3.395 | 3.395 | 0 | -0.01(-0.26%) | ||
Jan 05, 2022 | 3.404 | 3.404 | 0 | +0.00(+0.00%) | ||
Jan 04, 2022 | 3.404 | 3.404 | 0 | -0.01(-0.26%) |