Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 3.330 | 3.330 | 0 | +0.02(+0.60%) | ||
Mar 30, 2023 | 3.310 | 3.310 | 0 | +0.01(+0.30%) | ||
Mar 29, 2023 | 3.300 | 3.300 | 0 | +0.02(+0.61%) | ||
Mar 28, 2023 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 3.280 | 3.280 | 0 | -0.01(-0.30%) | ||
Mar 23, 2023 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | ||
Mar 22, 2023 | 3.290 | 3.290 | 0 | +0.01(+0.30%) | ||
Mar 21, 2023 | 3.280 | 3.280 | 0 | +0.02(+0.61%) | ||
Mar 20, 2023 | 3.260 | 3.260 | 0 | -0.01(-0.31%) | ||
Mar 17, 2023 | 3.270 | 3.270 | 0 | -0.01(-0.30%) | ||
Mar 16, 2023 | 3.280 | 3.280 | 0 | +0.01(+0.31%) | ||
Mar 15, 2023 | 3.270 | 3.270 | 0 | -0.03(-0.91%) | ||
Mar 14, 2023 | 3.300 | 3.300 | 0 | +0.02(+0.61%) | ||
Mar 13, 2023 | 3.280 | 3.280 | 0 | -0.02(-0.61%) | ||
Mar 10, 2023 | 3.300 | 3.300 | 0 | -0.01(-0.30%) | ||
Mar 09, 2023 | 3.310 | 3.310 | 0 | -0.01(-0.30%) | ||
Mar 08, 2023 | 3.320 | 3.320 | 0 | -0.02(-0.60%) | ||
Mar 07, 2023 | 3.340 | 3.340 | 0 | -0.01(-0.30%) | ||
Mar 06, 2023 | 3.350 | 3.350 | 0 | +0.01(+0.30%) | ||
Mar 03, 2023 | 3.340 | 3.340 | 0 | +0.02(+0.60%) | ||
Mar 02, 2023 | 3.320 | 3.320 | 0 | +0.00(+0.00%) | ||
Mar 01, 2023 | 3.320 | 3.320 | 0 | +0.00(+0.00%) | ||
Feb 28, 2023 | 3.320 | 3.320 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 3.320 | 3.320 | 0 | +0.01(+0.30%) | ||
Feb 24, 2023 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | ||
Feb 23, 2023 | 3.310 | 3.310 | 0 | +0.01(+0.30%) | ||
Feb 22, 2023 | 3.300 | 3.300 | 0 | -0.02(-0.60%) | ||
Feb 17, 2023 | 3.320 | 3.320 | 0 | -0.01(-0.30%) | ||
Feb 16, 2023 | 3.330 | 3.330 | 0 | -0.01(-0.30%) | ||
Feb 15, 2023 | 3.340 | 3.340 | 0 | -0.01(-0.30%) | ||
Feb 14, 2023 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | ||
Feb 10, 2023 | 3.350 | 3.350 | 0 | -0.03(-0.89%) | ||
Feb 09, 2023 | 3.380 | 3.380 | 0 | -0.01(-0.29%) | ||
Feb 08, 2023 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Feb 07, 2023 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Feb 06, 2023 | 3.390 | 3.390 | 0 | -0.03(-0.88%) | ||
Feb 03, 2023 | 3.420 | 3.420 | 0 | -0.02(-0.58%) | ||
Feb 02, 2023 | 3.440 | 3.440 | 0 | +0.04(+1.18%) | ||
Feb 01, 2023 | 3.400 | 3.400 | 0 | +0.01(+0.29%) | ||
Jan 31, 2023 | 3.390 | 3.390 | 0 | +0.01(+0.30%) | ||
Jan 30, 2023 | 3.380 | 3.380 | 0 | -0.01(-0.29%) | ||
Jan 27, 2023 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 3.390 | 3.390 | 0 | +0.01(+0.30%) | ||
Jan 25, 2023 | 3.380 | 3.380 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 3.380 | 3.380 | 0 | -0.01(-0.29%) | ||
Jan 23, 2023 | 3.390 | 3.390 | 0 | +0.01(+0.30%) | ||
Jan 20, 2023 | 3.380 | 3.380 | 0 | -0.01(-0.29%) | ||
Jan 19, 2023 | 3.390 | 3.390 | 0 | -0.02(-0.59%) | ||
Jan 18, 2023 | 3.410 | 3.410 | 0 | +0.02(+0.59%) | ||
Jan 13, 2023 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Jan 12, 2023 | 3.390 | 3.390 | 0 | +0.01(+0.30%) | ||
Jan 11, 2023 | 3.380 | 3.380 | 0 | +0.02(+0.60%) | ||
Jan 10, 2023 | 3.360 | 3.360 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 3.360 | 3.360 | 0 | +0.02(+0.60%) | ||
Jan 06, 2023 | 3.340 | 3.340 | 0 | +0.03(+0.91%) | ||
Jan 05, 2023 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |