Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.05(+0.29%) | |
Mar 29, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.16(+0.94%) | |
Mar 28, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) | |
Mar 23, 2016 | 16.95 | 16.95 | 16.95 | 0 | -0.12(-0.70%) | |
Mar 22, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.05(+0.29%) | |
Mar 21, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.24%) | |
Mar 18, 2016 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) | |
Mar 17, 2016 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.06%) | |
Mar 16, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.05(+0.30%) | |
Mar 15, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.20(-1.17%) | |
Mar 14, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.17(+1.00%) | |
Mar 10, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.03(-0.18%) | |
Mar 09, 2016 | 16.96 | 16.96 | 16.96 | 0 | +0.07(+0.41%) | |
Mar 08, 2016 | 16.89 | 16.89 | 16.89 | 0 | -0.16(-0.94%) | |
Mar 07, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.10(+0.59%) | |
Mar 04, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.02(+0.12%) | |
Mar 03, 2016 | 16.93 | 16.93 | 16.93 | 0 | +0.07(+0.42%) | |
Mar 02, 2016 | 16.86 | 16.86 | 16.86 | 0 | +0.08(+0.48%) | |
Mar 01, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.20(+1.21%) | |
Feb 29, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.08(-0.48%) | |
Feb 26, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | |
Feb 25, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.15(+0.91%) | |
Feb 24, 2016 | 16.42 | 16.42 | 16.42 | 0 | +0.08(+0.49%) | |
Feb 23, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.05(-0.31%) | |
Feb 22, 2016 | 16.39 | 16.39 | 16.39 | 0 | +0.16(+0.99%) | |
Feb 19, 2016 | 16.23 | 16.23 | 16.23 | 0 | +0.03(+0.19%) | |
Feb 18, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.06(-0.37%) | |
Feb 17, 2016 | 16.26 | 16.26 | 16.26 | 0 | +0.23(+1.43%) | |
Feb 16, 2016 | 16.03 | 16.03 | 16.03 | 0 | +0.22(+1.39%) | |
Feb 12, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.10(+0.64%) | |
Feb 11, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.11(-0.70%) | |
Feb 10, 2016 | 15.82 | 15.82 | 15.82 | 0 | +0.06(+0.38%) | |
Feb 09, 2016 | 15.76 | 15.76 | 15.76 | 0 | +0.02(+0.13%) | |
Feb 08, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.26(-1.62%) | |
Feb 05, 2016 | 16.00 | 16.00 | 16.00 | 0 | -0.21(-1.30%) | |
Feb 04, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.09(+0.56%) | |
Feb 03, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.06%) | |
Feb 02, 2016 | 16.13 | 16.13 | 16.13 | 0 | -0.23(-1.41%) | |
Feb 01, 2016 | 16.36 | 16.36 | 16.36 | 0 | +0.04(+0.25%) | |
Jan 29, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.14(+0.87%) | |
Jan 28, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.06(-0.37%) | |
Jan 27, 2016 | 16.24 | 16.24 | 16.24 | 0 | -0.14(-0.85%) | |
Jan 26, 2016 | 16.38 | 16.38 | 16.38 | 0 | +0.13(+0.80%) | |
Jan 25, 2016 | 16.25 | 16.25 | 16.25 | 0 | -0.12(-0.73%) | |
Jan 22, 2016 | 16.37 | 16.37 | 16.37 | 0 | +0.21(+1.30%) | |
Jan 21, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.06(+0.37%) | |
Jan 20, 2016 | 16.10 | 16.10 | 16.10 | 0 | -0.07(-0.43%) | |
Jan 19, 2016 | 16.17 | 16.17 | 16.17 | 0 | -0.10(-0.61%) | |
Jan 15, 2016 | 16.27 | 16.27 | 16.27 | 0 | -0.18(-1.09%) | |
Jan 14, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.12(+0.73%) | |
Jan 13, 2016 | 16.33 | 16.33 | 16.33 | 0 | -0.25(-1.51%) | |
Jan 12, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.02(+0.12%) | |
Jan 11, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.06(-0.36%) | |
Jan 08, 2016 | 16.62 | 16.62 | 16.62 | 0 | -0.13(-0.78%) | |
Jan 07, 2016 | 16.75 | 16.75 | 16.75 | 0 | -0.21(-1.24%) | |
Jan 06, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.14(-0.82%) | |
Jan 05, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.01(-0.06%) |