Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 373 Tax Exempt Municipal Income Trust Series 269 (MF: FDMAZX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 997.24 997.97 997.24 997.24 0 -0.73(-0.07%)
Mar 29, 2012 997.97 998.17 997.97 997.97 0 -0.20(-0.02%)
Mar 28, 2012 998.17 998.19 998.17 998.17 0 -0.02(-0.00%)
Mar 27, 2012 998.19 998.19 996.30 998.19 0 +1.89(+0.19%)
Mar 26, 2012 996.30 996.30 996.29 996.30 0 +0.01(+0.00%)
Mar 23, 2012 996.29 996.29 994.78 996.29 0 +1.51(+0.15%)
Mar 22, 2012 994.78 994.78 993.27 994.78 0 +1.51(+0.15%)
Mar 21, 2012 993.27 993.27 993.13 993.27 0 +0.14(+0.01%)
Mar 20, 2012 993.13 993.84 993.13 993.13 0 -0.71(-0.07%)
Mar 19, 2012 993.84 995.40 993.84 993.84 0 -1.56(-0.16%)
Mar 16, 2012 995.40 997.21 995.40 995.40 0 -1.81(-0.18%)
Mar 15, 2012 997.21 997.67 997.21 997.21 0 -0.46(-0.05%)
Mar 14, 2012 997.67 1003 997.67 997.67 0 -4.99(-0.50%)
Mar 13, 2012 1003 1004 1003 1003 0 -0.99(-0.10%)
Mar 12, 2012 1004 1004 1003 1004 0 +0.69(+0.07%)
Mar 09, 2012 1003 1003 1003 1003 0 -0.03(-0.00%)
Mar 08, 2012 1003 1004 1003 1003 0 -0.80(-0.08%)
Mar 07, 2012 1004 1004 1004 1004 0 -0.37(-0.04%)
Mar 06, 2012 1004 1005 1004 1004 0 -0.98(-0.10%)
Mar 05, 2012 1005 1006 1005 1005 0 -0.84(-0.08%)
Mar 02, 2012 1006 1006 1006 1006 0 -0.04(-0.00%)
Mar 01, 2012 1006 1008 1006 1006 0 -2.47(-0.24%)
Feb 29, 2012 1008 1009 1008 1008 0 -0.25(-0.02%)
Feb 28, 2012 1009 1009 1008 1009 0 +0.62(+0.06%)
Feb 27, 2012 1008 1008 1007 1008 0 +1.19(+0.12%)
Feb 24, 2012 1007 1007 1006 1007 0 +0.90(+0.09%)
Feb 22, 2012 1006 1006 1006 0 -0.33(-0.03%)
Feb 21, 2012 1006 1006 1006 0 -1.37(-0.14%)
Feb 17, 2012 1008 1008 1007 1008 0 +0.24(+0.02%)
Feb 16, 2012 1007 1008 1007 1007 0 -0.04(-0.00%)
Feb 15, 2012 1008 1008 1006 1008 0 +1.92(+0.19%)
Feb 14, 2012 1006 1006 1004 1006 0 +1.25(+0.12%)
Feb 13, 2012 1004 1004 1003 1004 0 +0.95(+0.09%)
Feb 10, 2012 1003 1003 1002 1003 0 +1.86(+0.19%)
Feb 09, 2012 1002 1003 1002 1002 0 -1.88(-0.19%)
Feb 08, 2012 1003 1004 1003 1003 0 -1.02(-0.10%)
Feb 07, 2012 1004 1006 1004 1004 0 -1.40(-0.14%)
Feb 06, 2012 1006 1006 1006 1006 0 -0.03(-0.00%)
Feb 03, 2012 1006 1010 1006 1006 0 -4.45(-0.44%)
Feb 02, 2012 1010 1010 1009 1010 0 +0.97(+0.10%)
Feb 01, 2012 1009 1010 1009 1009 0 -0.40(-0.04%)
Jan 31, 2012 1008 1010 1008 1010 0 +1.69(+0.17%)
Jan 30, 2012 1008 1008 1004 1008 0 +4.31(+0.43%)
Jan 27, 2012 1004 1004 996.94 1004 0 +6.82(+0.68%)
Jan 25, 2012 996.94 996.94 996.94 0 +3.43(+0.35%)
Jan 24, 2012 993.51 993.51 993.51 0 +0.33(+0.03%)
Jan 23, 2012 993.18 995.60 993.18 993.18 0 -2.42(-0.24%)
Jan 20, 2012 995.60 1001 995.60 995.60 0 -5.26(-0.53%)
Jan 19, 2012 1001 1005 1001 1001 0 -2.13(-0.21%)
Jan 17, 2012 1003 1003 1003 0 +2.18(+0.22%)
Jan 13, 2012 1001 1001 995.82 1001 0 +4.99(+0.50%)
Jan 12, 2012 995.82 995.82 993.22 995.82 0 +2.60(+0.26%)
Jan 11, 2012 993.22 993.22 987.85 993.22 0 +5.37(+0.54%)
Jan 10, 2012 987.85 987.85 984.65 987.85 0 +3.20(+0.32%)
Jan 09, 2012 984.65 984.65 981.61 984.65 0 +3.04(+0.31%)
Jan 06, 2012 981.61 981.61 976.17 981.61 0 +5.44(+0.56%)
Jan 05, 2012 976.17 976.17 974.11 976.17 0 +2.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.