Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1032 | 1032 | 1033 | 0 | +0.98(+0.09%) | |
Mar 30, 2016 | 1032 | 1032 | 1032 | 0 | +0.11(+0.01%) | |
Mar 29, 2016 | 1031 | 1031 | 1032 | 0 | +0.57(+0.06%) | |
Mar 28, 2016 | 1031 | 1031 | 1031 | 0 | -0.32(-0.03%) | |
Mar 24, 2016 | 1031 | 1031 | 1031 | 0 | -0.08(-0.01%) | |
Mar 23, 2016 | 1031 | 1031 | 1031 | 0 | +0.31(+0.03%) | |
Mar 22, 2016 | 1031 | 1031 | 1031 | 0 | +0.08(+0.01%) | |
Mar 21, 2016 | 1031 | 1031 | 1031 | 0 | -0.34(-0.03%) | |
Mar 18, 2016 | 1031 | 1031 | 1031 | 0 | +0.06(+0.01%) | |
Mar 17, 2016 | 1031 | 1031 | 1031 | 0 | +0.59(+0.06%) | |
Mar 16, 2016 | 1030 | 1030 | 1031 | 0 | +1.15(+0.11%) | |
Mar 15, 2016 | 1030 | 1030 | 1030 | 0 | -0.23(-0.02%) | |
Mar 14, 2016 | 1030 | 1030 | 1030 | 0 | -0.47(-0.05%) | |
Mar 11, 2016 | 1030 | 1030 | 1030 | 0 | -0.07(-0.01%) | |
Mar 10, 2016 | 1031 | 1031 | 1030 | 0 | -0.12(-0.01%) | |
Mar 09, 2016 | 1031 | 1031 | 1031 | 0 | -0.18(-0.02%) | |
Mar 08, 2016 | 1030 | 1030 | 1031 | 0 | +0.63(+0.06%) | |
Mar 07, 2016 | 1030 | 1030 | 1030 | 0 | -0.42(-0.04%) | |
Mar 04, 2016 | 1031 | 1031 | 1030 | 0 | -0.60(-0.06%) | |
Mar 03, 2016 | 1032 | 1032 | 1031 | 0 | -0.47(-0.05%) | |
Mar 02, 2016 | 1032 | 1032 | 1032 | 0 | -0.55(-0.05%) | |
Mar 01, 2016 | 1034 | 1034 | 1032 | 0 | -1.47(-0.14%) | |
Feb 29, 2016 | 1034 | 1034 | 1034 | 0 | -0.22(-0.02%) | |
Feb 26, 2016 | 1035 | 1035 | 1034 | 0 | -0.98(-0.09%) | |
Feb 25, 2016 | 1035 | 1035 | 1035 | 0 | -0.06(-0.01%) | |
Feb 24, 2016 | 1034 | 1034 | 1035 | 0 | +0.46(+0.04%) | |
Feb 23, 2016 | 1036 | 1036 | 1034 | 0 | -1.14(-0.11%) | |
Feb 22, 2016 | 1036 | 1036 | 1036 | 0 | -0.43(-0.04%) | |
Feb 19, 2016 | 1036 | 1036 | 1036 | 0 | -0.09(-0.01%) | |
Feb 18, 2016 | 1036 | 1036 | 1036 | 0 | +0.14(+0.01%) | |
Feb 17, 2016 | 1037 | 1037 | 1036 | 0 | -1.39(-0.13%) | |
Feb 16, 2016 | 1037 | 1037 | 1037 | 0 | -0.91(-0.09%) | |
Feb 12, 2016 | 1038 | 1038 | 1038 | 0 | -1.09(-0.10%) | |
Feb 11, 2016 | 1038 | 1038 | 1039 | 0 | +1.39(+0.13%) | |
Feb 10, 2016 | 1038 | 1038 | 1038 | 0 | -0.08(-0.01%) | |
Feb 09, 2016 | 1038 | 1038 | 1038 | 0 | -0.23(-0.02%) | |
Feb 08, 2016 | 1038 | 1038 | 1038 | 0 | +0.57(+0.05%) | |
Feb 05, 2016 | 1037 | 1037 | 1038 | 0 | +0.16(+0.02%) | |
Feb 04, 2016 | 1037 | 1037 | 1037 | 0 | +0.44(+0.04%) | |
Feb 03, 2016 | 1037 | 1037 | 1037 | 0 | +0.21(+0.02%) | |
Feb 02, 2016 | 1036 | 1036 | 1037 | 0 | +0.84(+0.08%) | |
Feb 01, 2016 | 1036 | 1036 | 1036 | 0 | -0.16(-0.02%) | |
Jan 29, 2016 | 1035 | 1035 | 1036 | 0 | +0.86(+0.08%) | |
Jan 28, 2016 | 1035 | 1035 | 1035 | 0 | +0.14(+0.01%) | |
Jan 27, 2016 | 1035 | 1035 | 1035 | 0 | -0.33(-0.03%) | |
Jan 26, 2016 | 1035 | 1035 | 1035 | 0 | +0.84(+0.08%) | |
Jan 25, 2016 | 1035 | 1035 | 1035 | 0 | -0.01(-0.00%) | |
Jan 22, 2016 | 1036 | 1036 | 1035 | 0 | -1.10(-0.11%) | |
Jan 21, 2016 | 1036 | 1036 | 1036 | 0 | -0.47(-0.05%) | |
Jan 20, 2016 | 1036 | 1036 | 1036 | 0 | +0.72(+0.07%) | |
Jan 19, 2016 | 1036 | 1036 | 1036 | 0 | +0.20(+0.02%) | |
Jan 15, 2016 | 1035 | 1035 | 1035 | 0 | +0.53(+0.05%) | |
Jan 14, 2016 | 1035 | 1035 | 1035 | 0 | -0.48(-0.05%) | |
Jan 13, 2016 | 1035 | 1035 | 1035 | 0 | -0.03(-0.00%) | |
Jan 12, 2016 | 1035 | 1035 | 1035 | 0 | -0.04(-0.00%) | |
Jan 11, 2016 | 1036 | 1036 | 1035 | 0 | -0.63(-0.06%) | |
Jan 08, 2016 | 1036 | 1036 | 1036 | 0 | -0.17(-0.02%) | |
Jan 07, 2016 | 1036 | 1036 | 1036 | 0 | +0.32(+0.03%) | |
Jan 06, 2016 | 1034 | 1034 | 1036 | 0 | +1.68(+0.16%) | |
Jan 05, 2016 | 1034 | 1034 | 1034 | 0 | +0.38(+0.04%) |