Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2021 | 261.01 | 261.01 | 0 | +0.00(+0.00%) | ||
Mar 20, 2021 | 261.01 | 261.01 | 0 | -0.02(-0.01%) | ||
Mar 19, 2021 | 261.03 | 261.03 | 0 | -0.19(-0.07%) | ||
Mar 18, 2021 | 261.22 | 261.22 | 0 | -0.10(-0.04%) | ||
Mar 17, 2021 | 261.32 | 261.32 | 0 | -0.04(-0.02%) | ||
Mar 16, 2021 | 261.36 | 261.36 | 0 | -0.04(-0.02%) | ||
Mar 13, 2021 | 261.40 | 261.40 | 0 | -0.03(-0.01%) | ||
Mar 12, 2021 | 261.43 | 261.43 | 0 | -0.09(-0.03%) | ||
Mar 11, 2021 | 261.52 | 261.52 | 0 | -0.04(-0.02%) | ||
Mar 10, 2021 | 261.56 | 261.56 | 0 | -0.07(-0.03%) | ||
Mar 09, 2021 | 261.63 | 261.63 | 0 | -0.07(-0.03%) | ||
Mar 05, 2021 | 261.70 | 261.70 | 0 | -0.08(-0.03%) | ||
Mar 04, 2021 | 261.78 | 261.78 | 0 | -0.01(-0.00%) | ||
Mar 03, 2021 | 261.79 | 261.79 | 0 | -0.04(-0.02%) | ||
Mar 02, 2021 | 261.83 | 261.83 | 0 | -0.03(-0.01%) | ||
Feb 27, 2021 | 261.86 | 261.86 | 0 | -0.04(-0.02%) | ||
Feb 26, 2021 | 261.90 | 261.90 | 0 | -0.21(-0.08%) | ||
Feb 25, 2021 | 262.11 | 262.11 | 0 | -0.04(-0.02%) | ||
Feb 24, 2021 | 262.15 | 262.15 | 0 | -0.07(-0.03%) | ||
Feb 23, 2021 | 262.22 | 262.22 | 0 | -0.06(-0.02%) | ||
Feb 20, 2021 | 262.28 | 262.28 | 0 | -0.04(-0.02%) | ||
Feb 19, 2021 | 262.32 | 262.32 | 0 | -0.11(-0.04%) | ||
Feb 18, 2021 | 262.43 | 262.43 | 0 | -0.05(-0.02%) | ||
Feb 17, 2021 | 262.48 | 262.48 | 0 | -0.04(-0.02%) | ||
Feb 13, 2021 | 262.52 | 262.52 | 0 | -0.04(-0.02%) | ||
Feb 12, 2021 | 262.56 | 262.56 | 0 | -0.15(-0.06%) | ||
Feb 11, 2021 | 262.71 | 262.71 | 0 | -0.04(-0.02%) | ||
Feb 10, 2021 | 262.75 | 262.75 | 0 | -0.06(-0.02%) | ||
Feb 09, 2021 | 262.81 | 262.81 | 0 | -0.03(-0.01%) | ||
Feb 06, 2021 | 262.84 | 262.84 | 0 | -0.01(-0.00%) | ||
Feb 05, 2021 | 262.85 | 262.85 | 0 | -0.11(-0.04%) | ||
Feb 04, 2021 | 262.96 | 262.96 | 0 | -0.04(-0.02%) | ||
Feb 03, 2021 | 263.00 | 263.00 | 0 | -0.04(-0.02%) | ||
Feb 02, 2021 | 263.04 | 263.04 | 0 | -0.03(-0.01%) | ||
Jan 30, 2021 | 263.07 | 263.07 | 0 | -0.04(-0.02%) | ||
Jan 29, 2021 | 263.11 | 263.11 | 0 | -0.07(-0.03%) | ||
Jan 28, 2021 | 263.18 | 263.18 | 0 | -0.04(-0.02%) | ||
Jan 27, 2021 | 263.22 | 263.22 | 0 | +0.00(+0.00%) | ||
Jan 26, 2021 | 263.22 | 263.22 | 0 | -0.04(-0.02%) | ||
Jan 23, 2021 | 263.26 | 263.26 | 0 | -0.02(-0.01%) | ||
Jan 22, 2021 | 263.28 | 263.28 | 0 | -0.09(-0.03%) | ||
Jan 21, 2021 | 263.37 | 263.37 | 0 | -0.04(-0.02%) | ||
Jan 20, 2021 | 263.41 | 263.41 | 0 | -0.04(-0.02%) | ||
Jan 16, 2021 | 263.45 | 263.45 | 0 | -0.03(-0.01%) | ||
Jan 15, 2021 | 263.48 | 263.48 | 0 | -0.15(-0.06%) | ||
Jan 14, 2021 | 263.63 | 263.63 | 0 | -0.04(-0.02%) | ||
Jan 13, 2021 | 263.67 | 263.67 | 0 | -0.03(-0.01%) | ||
Jan 12, 2021 | 263.70 | 263.70 | 0 | -0.04(-0.02%) | ||
Jan 09, 2021 | 263.74 | 263.74 | 0 | -0.04(-0.02%) | ||
Jan 08, 2021 | 263.78 | 263.78 | 0 | -87.08(-24.82%) | ||
Jan 07, 2021 | 350.86 | 350.86 | 0 | -0.04(-0.01%) | ||
Jan 06, 2021 | 350.90 | 350.90 | 0 | -0.03(-0.01%) | ||
Jan 05, 2021 | 350.93 | 350.93 | 0 | +0.00(+0.00%) |