Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) | |
Mar 30, 2016 | 14.69 | 14.69 | 14.76 | 0 | +0.07(+0.48%) | |
Mar 29, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.12(+0.82%) | |
Mar 28, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | |
Mar 24, 2016 | 14.55 | 14.55 | 14.55 | 0 | -0.03(-0.21%) | |
Mar 23, 2016 | 14.58 | 14.58 | 14.58 | 0 | -0.10(-0.68%) | |
Mar 22, 2016 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) | |
Mar 21, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.06(+0.41%) | |
Mar 17, 2016 | 14.63 | 14.63 | 14.63 | 0 | +0.10(+0.69%) | |
Mar 16, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.09(+0.62%) | |
Mar 15, 2016 | 14.44 | 14.44 | 14.44 | 0 | -0.07(-0.48%) | |
Mar 14, 2016 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | |
Mar 11, 2016 | 14.52 | 14.52 | 14.52 | 0 | +0.22(+1.54%) | |
Mar 10, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | |
Mar 08, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.15(-1.04%) | |
Mar 07, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.14%) | |
Mar 04, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | |
Mar 03, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.08(+0.56%) | |
Mar 02, 2016 | 14.23 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | |
Mar 01, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.27(+1.94%) | |
Feb 29, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.36%) | |
Feb 26, 2016 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | |
Feb 25, 2016 | 13.92 | 13.92 | 13.92 | 0 | +0.12(+0.87%) | |
Feb 24, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | |
Feb 23, 2016 | 13.78 | 13.78 | 13.78 | 0 | -0.14(-1.01%) | |
Feb 22, 2016 | 13.92 | 13.92 | 13.92 | 0 | +0.16(+1.16%) | |
Feb 19, 2016 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 13.76 | 13.76 | 13.76 | 0 | -0.05(-0.36%) | |
Feb 17, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.21(+1.54%) | |
Feb 16, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.22(+1.64%) | |
Feb 12, 2016 | 13.38 | 13.38 | 13.38 | 0 | +0.18(+1.36%) | |
Feb 11, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.16(-1.20%) | |
Feb 10, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | |
Feb 09, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | |
Feb 08, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.23(-1.69%) | |
Feb 05, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.23(-1.66%) | |
Feb 04, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | |
Feb 03, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | |
Feb 02, 2016 | 13.75 | 13.75 | 13.75 | 0 | -0.24(-1.72%) | |
Feb 01, 2016 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 13.99 | 13.99 | 13.99 | 0 | +0.26(+1.89%) | |
Jan 28, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | |
Jan 27, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.09(-0.65%) | |
Jan 26, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.14(+1.03%) | |
Jan 25, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.16(-1.16%) | |
Jan 22, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.27(+1.99%) | |
Jan 21, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | |
Jan 20, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.15(-1.10%) | |
Jan 19, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | |
Jan 15, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.27(-1.94%) | |
Jan 14, 2016 | 13.94 | 13.94 | 13.94 | 0 | +0.12(+0.87%) | |
Jan 13, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.25(-1.78%) | |
Jan 12, 2016 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) | |
Jan 11, 2016 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) | |
Jan 08, 2016 | 14.05 | 14.05 | 14.05 | 0 | -0.12(-0.85%) | |
Jan 07, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.28(-1.94%) | |
Jan 06, 2016 | 14.45 | 14.45 | 14.45 | 0 | -0.17(-1.16%) | |
Jan 05, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) |