Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.04 | 13.04 | 0 | +0.33(+2.60%) | ||
Mar 30, 2023 | 12.71 | 12.71 | 0 | +0.17(+1.36%) | ||
Mar 29, 2023 | 12.54 | 12.54 | 0 | +0.29(+2.37%) | ||
Mar 28, 2023 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 12.25 | 12.25 | 0 | +9.18(+299.02%) | ||
Mar 24, 2023 | 3.070 | 3.070 | 0 | +0.06(+1.99%) | ||
Mar 23, 2023 | 3.010 | 3.010 | 0 | -0.01(-0.33%) | ||
Mar 22, 2023 | 3.020 | 3.020 | 0 | -0.08(-2.58%) | ||
Mar 21, 2023 | 3.100 | 3.100 | 0 | -0.02(-0.64%) | ||
Mar 20, 2023 | 3.120 | 3.120 | 0 | +0.03(+0.97%) | ||
Mar 17, 2023 | 3.090 | 3.090 | 0 | -0.06(-1.90%) | ||
Mar 16, 2023 | 3.150 | 3.150 | 0 | -0.03(-0.94%) | ||
Mar 15, 2023 | 3.180 | 3.180 | 0 | +0.01(+0.32%) | ||
Mar 14, 2023 | 3.170 | 3.170 | 0 | +0.02(+0.63%) | ||
Mar 13, 2023 | 3.150 | 3.150 | 0 | +0.06(+1.94%) | ||
Mar 10, 2023 | 3.090 | 3.090 | 0 | -0.10(-3.13%) | ||
Mar 09, 2023 | 3.190 | 3.190 | 0 | -0.07(-2.15%) | ||
Mar 08, 2023 | 3.260 | 3.260 | 0 | +0.02(+0.62%) | ||
Mar 07, 2023 | 3.240 | 3.240 | 0 | -0.09(-2.70%) | ||
Mar 06, 2023 | 3.330 | 3.330 | 0 | -0.01(-0.30%) | ||
Mar 03, 2023 | 3.340 | 3.340 | 0 | +0.06(+1.83%) | ||
Mar 02, 2023 | 3.280 | 3.280 | 0 | +0.05(+1.55%) | ||
Mar 01, 2023 | 3.230 | 3.230 | 0 | -0.05(-1.52%) | ||
Feb 28, 2023 | 3.280 | 3.280 | 0 | -0.01(-0.30%) | ||
Feb 27, 2023 | 3.290 | 3.290 | 0 | +0.01(+0.30%) | ||
Feb 24, 2023 | 3.280 | 3.280 | 0 | -0.06(-1.80%) | ||
Feb 23, 2023 | 3.340 | 3.340 | 0 | +0.02(+0.60%) | ||
Feb 22, 2023 | 3.320 | 3.320 | 0 | -0.08(-2.35%) | ||
Feb 17, 2023 | 3.400 | 3.400 | 0 | -0.02(-0.58%) | ||
Feb 16, 2023 | 3.420 | 3.420 | 0 | -0.04(-1.16%) | ||
Feb 15, 2023 | 3.460 | 3.460 | 0 | +0.02(+0.58%) | ||
Feb 14, 2023 | 3.440 | 3.440 | 0 | -0.04(-1.15%) | ||
Feb 13, 2023 | 3.480 | 3.480 | 0 | +0.03(+0.87%) | ||
Feb 10, 2023 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Feb 09, 2023 | 3.440 | 3.440 | 0 | -0.05(-1.43%) | ||
Feb 08, 2023 | 3.490 | 3.490 | 0 | +0.01(+0.29%) | ||
Feb 07, 2023 | 3.480 | 3.480 | 0 | +0.00(+0.00%) | ||
Feb 06, 2023 | 3.480 | 3.480 | 0 | -0.03(-0.85%) | ||
Feb 03, 2023 | 3.510 | 3.510 | 0 | -0.08(-2.23%) | ||
Feb 02, 2023 | 3.590 | 3.590 | 0 | +0.07(+1.99%) | ||
Feb 01, 2023 | 3.520 | 3.520 | 0 | +0.03(+0.86%) | ||
Jan 31, 2023 | 3.490 | 3.490 | 0 | +0.08(+2.35%) | ||
Jan 30, 2023 | 3.410 | 3.410 | 0 | -0.06(-1.73%) | ||
Jan 27, 2023 | 3.470 | 3.470 | 0 | +0.04(+1.17%) | ||
Jan 26, 2023 | 3.430 | 3.430 | 0 | +0.04(+1.18%) | ||
Jan 25, 2023 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 3.390 | 3.390 | 0 | +0.02(+0.59%) | ||
Jan 23, 2023 | 3.370 | 3.370 | 0 | +0.02(+0.60%) | ||
Jan 20, 2023 | 3.350 | 3.350 | 0 | +0.04(+1.21%) | ||
Jan 19, 2023 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | ||
Jan 18, 2023 | 3.310 | 3.310 | 0 | -0.04(-1.19%) | ||
Jan 13, 2023 | 3.350 | 3.350 | 0 | -0.03(-0.89%) | ||
Jan 12, 2023 | 3.380 | 3.380 | 0 | +0.05(+1.50%) | ||
Jan 11, 2023 | 3.330 | 3.330 | 0 | +0.13(+4.06%) | ||
Jan 10, 2023 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | ||
Jan 05, 2023 | 3.100 | 3.100 | 0 | -0.10(-3.13%) |